Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 93.35 93.35 93.35 93.35 0.0K
10:35 92.56 92.56 92.33 92.33 0.0K
11:20 92.33 92.33 92.33 92.33 0.0K
11:25 92.89 92.89 92.89 92.89 0.0K
11:55 92.80 92.80 92.80 92.80 0.0K
12:15 92.79 92.79 92.79 92.79 0.0K
12:30 92.89 92.89 92.89 92.89 0.1K
13:00 92.92 92.92 92.92 92.92 0.0K
13:45 92.92 92.92 92.92 92.92 0.0K
13:55 92.93 92.93 92.93 92.93 0.0K
14:40 92.94 92.94 92.93 92.93 0.0K
14:45 92.93 92.93 92.93 92.93 0.0K
15:40 92.99 92.99 92.99 92.99 0.0K
15:45 93.00 93.16 92.92 92.92 0.0K
15:50 92.92 92.92 92.92 92.92 0.0K
16:30 92.93 92.93 92.93 92.93 0.0K
16:40 93.35 93.35 92.91 92.91 0.1K
16:45 92.91 92.91 92.91 92.91 0.0K
16:50 92.92 92.92 92.92 92.92 0.0K
16:55 93.36 93.36 93.36 93.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available