Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 89.78 89.78 89.62 89.62 0.0K
10:55 89.61 89.61 89.61 89.61 0.0K
11:30 89.76 89.77 89.76 89.76 0.0K
11:35 89.61 89.61 89.61 89.61 0.0K
12:35 89.62 89.62 89.62 89.62 0.0K
13:20 89.66 89.66 89.66 89.66 0.0K
13:25 89.76 89.76 89.76 89.76 0.0K
13:30 89.80 89.80 89.80 89.80 0.0K
13:40 89.66 89.77 89.66 89.67 0.0K
13:45 89.67 89.67 89.67 89.67 0.0K
13:50 89.67 89.67 89.66 89.66 0.0K
13:55 89.65 89.65 89.65 89.65 0.0K
14:40 89.66 89.66 89.66 89.66 0.0K
15:15 89.76 89.76 89.76 89.76 0.0K
15:35 89.65 89.65 89.65 89.65 0.0K
15:45 89.65 89.65 89.65 89.65 0.0K
15:50 89.66 89.66 89.66 89.66 0.0K
16:00 89.66 89.66 89.63 89.63 0.1K
16:15 89.73 89.73 89.73 89.73 0.0K
16:30 89.63 89.63 89.63 89.63 0.0K
16:50 89.63 89.63 89.63 89.63 0.0K
16:55 89.63 89.63 89.63 89.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available