9.45
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 8.23 | 8.65 | 8.23 | 8.65 | 0.1K |
09:20 | 8.65 | 8.76 | 8.65 | 8.76 | 0.2K |
09:25 | 8.75 | 8.75 | 8.41 | 8.41 | 0.8K |
10:05 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
10:10 | 8.69 | 8.69 | 8.43 | 8.43 | 0.2K |
10:15 | 8.69 | 8.69 | 8.69 | 8.69 | 1.0K |
10:20 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
10:25 | 8.44 | 8.44 | 8.44 | 8.44 | 0.5K |
10:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
10:35 | 8.69 | 8.69 | 8.41 | 8.41 | 3.8K |
11:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
11:45 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
11:50 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
12:00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
12:05 | 8.43 | 8.50 | 8.43 | 8.50 | 0.0K |
12:10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
12:15 | 8.50 | 8.55 | 8.50 | 8.55 | 0.0K |
12:20 | 8.55 | 8.55 | 8.55 | 8.55 | 1.2K |
12:25 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |
12:30 | 8.44 | 8.45 | 8.44 | 8.45 | 1.7K |
12:35 | 8.55 | 8.55 | 8.36 | 8.36 | 6.0K |
12:40 | 8.68 | 8.68 | 8.68 | 8.68 | 5.0K |
12:45 | 8.51 | 8.51 | 8.51 | 8.51 | 0.3K |
12:50 | 8.55 | 8.55 | 8.45 | 8.45 | 1.3K |
12:55 | 8.45 | 8.45 | 8.38 | 8.38 | 1.2K |
13:10 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
13:25 | 8.40 | 8.45 | 8.40 | 8.45 | 0.1K |
13:30 | 8.40 | 8.42 | 8.40 | 8.42 | 0.1K |
13:35 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
13:40 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
13:45 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
13:50 | 8.45 | 8.45 | 8.40 | 8.40 | 0.0K |
13:55 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
14:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
14:10 | 8.40 | 8.50 | 8.40 | 8.40 | 0.2K |
14:15 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
14:20 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
14:25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
14:30 | 8.40 | 8.40 | 8.30 | 8.30 | 7.3K |
14:35 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
14:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
14:50 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
15:00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
15:05 | 8.35 | 8.35 | 8.25 | 8.25 | 0.0K |
15:10 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
15:20 | 8.35 | 8.35 | 8.35 | 8.35 | 0.7K |
15:25 | 8.55 | 8.64 | 8.45 | 8.45 | 2.3K |