Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 8.23 8.65 8.23 8.65 0.1K
09:20 8.65 8.76 8.65 8.76 0.2K
09:25 8.75 8.75 8.41 8.41 0.8K
10:05 8.69 8.69 8.69 8.69 0.0K
10:10 8.69 8.69 8.43 8.43 0.2K
10:15 8.69 8.69 8.69 8.69 1.0K
10:20 8.43 8.43 8.43 8.43 0.1K
10:25 8.44 8.44 8.44 8.44 0.5K
10:30 8.67 8.67 8.67 8.67 0.5K
10:35 8.69 8.69 8.41 8.41 3.8K
11:35 8.50 8.50 8.50 8.50 0.0K
11:45 8.43 8.43 8.43 8.43 0.0K
11:50 8.51 8.51 8.51 8.51 0.0K
12:00 8.50 8.50 8.50 8.50 0.1K
12:05 8.43 8.50 8.43 8.50 0.0K
12:10 8.50 8.50 8.50 8.50 0.1K
12:15 8.50 8.55 8.50 8.55 0.0K
12:20 8.55 8.55 8.55 8.55 1.2K
12:25 8.44 8.44 8.44 8.44 0.0K
12:30 8.44 8.45 8.44 8.45 1.7K
12:35 8.55 8.55 8.36 8.36 6.0K
12:40 8.68 8.68 8.68 8.68 5.0K
12:45 8.51 8.51 8.51 8.51 0.3K
12:50 8.55 8.55 8.45 8.45 1.3K
12:55 8.45 8.45 8.38 8.38 1.2K
13:10 8.40 8.40 8.40 8.40 0.1K
13:25 8.40 8.45 8.40 8.45 0.1K
13:30 8.40 8.42 8.40 8.42 0.1K
13:35 8.42 8.42 8.42 8.42 0.0K
13:40 8.42 8.42 8.42 8.42 0.2K
13:45 8.40 8.40 8.40 8.40 0.1K
13:50 8.45 8.45 8.40 8.40 0.0K
13:55 8.45 8.45 8.45 8.45 0.2K
14:00 8.40 8.40 8.40 8.40 0.0K
14:10 8.40 8.50 8.40 8.40 0.2K
14:15 8.40 8.40 8.40 8.40 0.0K
14:20 8.42 8.42 8.42 8.42 0.1K
14:25 8.40 8.40 8.40 8.40 0.1K
14:30 8.40 8.40 8.30 8.30 7.3K
14:35 8.23 8.23 8.23 8.23 0.2K
14:40 8.25 8.25 8.25 8.25 0.0K
14:50 8.35 8.35 8.35 8.35 0.0K
15:00 8.35 8.35 8.35 8.35 0.0K
15:05 8.35 8.35 8.25 8.25 0.0K
15:10 8.24 8.24 8.24 8.24 0.1K
15:20 8.35 8.35 8.35 8.35 0.7K
15:25 8.55 8.64 8.45 8.45 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available