Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 8.55 8.55 8.35 8.35 0.5K
09:20 8.35 8.35 8.35 8.35 1.4K
09:25 8.50 8.50 8.44 8.44 0.1K
09:30 8.43 8.43 8.30 8.39 6.8K
09:35 8.39 8.39 8.16 8.16 23.1K
09:40 8.20 8.20 8.20 8.20 0.2K
09:50 8.21 8.22 8.21 8.22 1.5K
09:55 8.22 8.22 8.22 8.22 0.2K
10:05 8.30 8.45 8.30 8.45 0.2K
10:10 8.40 8.45 8.40 8.40 0.7K
10:15 8.40 8.40 8.40 8.40 0.1K
10:20 8.30 8.30 8.30 8.30 0.0K
10:30 8.30 8.30 8.22 8.22 0.2K
10:35 8.30 8.30 8.30 8.30 6.8K
10:40 8.30 8.41 8.30 8.41 24.2K
10:45 8.30 8.45 8.30 8.45 8.9K
10:50 8.26 8.26 8.26 8.26 0.8K
10:55 8.26 8.26 8.26 8.26 0.5K
11:00 8.26 8.26 8.26 8.26 0.3K
11:05 8.26 8.26 8.24 8.24 0.1K
11:10 8.26 8.26 8.26 8.26 2.4K
11:20 8.45 8.45 8.45 8.45 0.2K
11:30 8.44 8.44 8.26 8.26 0.0K
11:35 8.26 8.26 8.26 8.26 0.1K
11:40 8.40 8.40 8.26 8.26 0.4K
11:45 8.26 8.28 8.25 8.28 0.6K
11:50 8.28 8.28 8.28 8.28 0.6K
11:55 8.24 8.25 8.24 8.25 0.3K
12:00 8.25 8.25 8.25 8.25 0.0K
12:10 8.25 8.25 8.25 8.25 0.2K
12:15 8.24 8.25 8.24 8.24 0.9K
12:20 8.25 8.25 8.24 8.24 0.1K
12:25 8.25 8.25 8.25 8.25 0.0K
12:30 8.25 8.25 8.25 8.25 0.0K
12:35 8.25 8.25 8.25 8.25 0.5K
12:40 8.25 8.25 8.25 8.25 0.0K
12:45 8.25 8.25 8.25 8.25 2.0K
12:50 8.24 8.24 8.24 8.24 0.3K
12:55 8.24 8.24 8.24 8.24 0.3K
13:00 8.24 8.24 8.24 8.24 2.0K
13:05 8.24 8.24 8.22 8.22 0.2K
13:15 8.22 8.22 8.22 8.22 0.2K
13:20 8.22 8.22 8.22 8.22 0.2K
13:25 8.22 8.22 8.22 8.22 0.1K
13:35 8.24 8.24 8.22 8.22 10.2K
13:40 8.24 8.24 8.24 8.24 0.2K
13:45 8.25 8.25 8.25 8.25 0.5K
13:55 8.24 8.24 8.24 8.24 0.0K
14:00 8.24 8.24 8.22 8.22 0.7K
14:05 8.20 8.20 8.20 8.20 1.0K
14:10 8.20 8.20 8.18 8.18 2.0K
14:15 8.18 8.18 8.18 8.18 0.0K
14:20 8.20 8.20 8.20 8.20 0.0K
14:25 8.18 8.18 8.14 8.14 4.2K
14:30 8.10 8.12 8.10 8.11 0.7K
14:35 8.19 8.19 8.19 8.19 0.5K
14:40 8.15 8.15 8.15 8.15 0.2K
14:45 8.15 8.15 8.15 8.15 0.0K
14:50 8.15 8.19 8.15 8.19 2.0K
15:00 8.10 8.10 8.10 8.10 3.0K
15:05 8.07 8.07 8.07 8.07 11.9K
15:10 8.16 8.18 8.15 8.15 4.1K
15:15 8.18 8.28 8.18 8.28 6.2K
15:25 8.25 8.25 8.14 8.14 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available