Zee Learn Ltd

ZEEE
🏛️ india →
9.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.94 10.94 10.67 10.67 54.0K
09:20 10.65 10.65 10.33 10.65 8.0K
09:25 10.65 10.70 10.26 10.70 0.8K
09:30 10.30 10.70 10.30 10.38 0.5K
09:35 10.38 10.38 10.38 10.38 0.6K
09:40 10.47 10.47 10.40 10.40 2.3K
09:45 10.47 10.70 10.47 10.70 1.3K
09:50 10.47 10.47 10.41 10.41 0.1K
09:55 10.42 10.65 10.42 10.65 0.3K
10:00 10.42 10.65 10.42 10.65 0.1K
10:05 10.42 10.63 10.42 10.63 0.1K
10:10 10.42 10.42 10.42 10.42 1.3K
10:25 10.48 10.48 10.48 10.48 0.0K
10:30 10.50 10.50 10.50 10.50 1.0K
10:40 10.50 10.59 10.50 10.59 0.1K
10:45 10.59 10.59 10.50 10.50 2.0K
10:50 10.50 10.50 10.50 10.50 0.1K
10:55 10.50 10.50 10.50 10.50 6.5K
11:00 10.42 10.42 10.42 10.42 0.6K
11:05 10.41 10.42 10.41 10.42 10.6K
11:10 10.41 10.41 10.41 10.41 0.2K
11:15 10.55 10.55 10.55 10.55 0.0K
11:20 10.41 10.41 10.41 10.41 2.3K
11:25 10.41 10.41 10.31 10.32 3.1K
11:30 10.55 10.55 10.55 10.55 0.0K
11:40 10.30 10.55 10.25 10.55 45.5K
11:45 10.30 10.30 10.30 10.30 0.0K
11:50 10.37 10.37 10.37 10.37 0.0K
12:00 10.40 10.40 10.40 10.40 0.5K
12:05 10.40 10.40 10.40 10.40 0.1K
12:10 10.40 10.40 10.40 10.40 1.7K
12:20 10.40 10.40 10.40 10.40 8.2K
12:25 10.55 10.55 10.55 10.55 0.0K
12:30 10.40 10.40 10.40 10.40 0.1K
12:55 10.55 10.55 10.55 10.55 1.5K
13:00 10.50 10.50 10.50 10.50 0.0K
13:25 10.50 10.50 10.48 10.48 0.0K
13:30 10.50 10.50 10.50 10.50 0.0K
13:35 10.40 10.40 10.40 10.40 0.0K
13:40 10.40 10.40 10.40 10.40 0.0K
13:55 10.40 10.40 10.40 10.40 0.0K
14:00 10.40 10.40 10.40 10.40 5.0K
14:05 10.40 10.40 10.40 10.40 1.5K
14:15 10.40 10.49 10.40 10.49 0.4K
14:20 10.40 10.40 10.40 10.40 1.0K
14:45 10.50 10.50 10.50 10.50 0.6K
14:50 10.50 10.50 10.50 10.50 0.3K
14:55 10.50 10.50 10.50 10.50 1.9K
15:00 10.50 10.55 10.50 10.55 0.7K
15:10 10.50 10.50 10.40 10.40 0.8K
15:25 10.42 10.55 10.42 10.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available