Zee Learn Ltd

ZEEE
🏛️ india →
9.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.53 9.53 9.31 9.31 1.6K
09:30 9.40 9.40 9.40 9.40 0.1K
09:35 9.40 9.40 9.40 9.40 5.0K
09:40 9.50 9.50 9.50 9.50 10.0K
09:45 9.31 9.31 9.31 9.31 1.1K
09:55 9.31 9.31 9.31 9.31 5.4K
10:00 9.24 9.55 9.24 9.25 1.5K
10:05 9.25 9.25 9.25 9.25 1.3K
10:15 9.25 9.25 9.25 9.25 10.0K
10:30 9.39 9.39 9.39 9.39 0.0K
10:40 9.39 9.39 9.22 9.22 20.0K
10:55 9.22 9.22 9.22 9.22 2.2K
11:00 9.22 9.22 9.22 9.22 1.3K
11:10 9.39 9.39 9.39 9.39 0.0K
11:25 9.23 9.25 9.23 9.25 0.0K
11:35 9.25 9.25 9.25 9.25 0.1K
11:50 9.25 9.25 9.25 9.25 0.0K
11:55 9.39 9.39 9.23 9.23 3.1K
12:00 9.39 9.39 9.39 9.39 0.0K
12:50 9.34 9.34 9.34 9.34 6.8K
12:55 9.34 9.35 9.34 9.35 3.7K
13:10 9.35 9.35 9.35 9.35 0.7K
13:25 9.35 9.35 9.34 9.35 6.3K
13:45 9.35 9.35 9.35 9.35 0.2K
13:50 9.35 9.35 9.35 9.35 0.0K
13:55 9.35 9.35 9.34 9.34 0.6K
14:00 9.34 9.34 9.34 9.34 1.1K
14:05 9.34 9.34 9.34 9.34 1.0K
14:10 9.32 9.32 9.32 9.32 0.0K
14:15 9.30 9.30 9.25 9.25 10.2K
14:30 9.24 9.24 9.23 9.23 1.0K
14:55 9.22 9.22 9.22 9.22 9.0K
15:00 9.20 9.20 9.19 9.19 25.0K
15:15 9.21 9.21 9.21 9.21 0.0K
15:25 9.25 9.32 9.21 9.21 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available