Zee Learn Ltd

ZEEE
🏛️ india →
9.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.08 9.27 9.08 9.27 0.3K
09:20 9.20 9.20 9.13 9.13 0.3K
09:35 9.25 9.25 9.25 9.25 0.0K
09:45 9.25 9.25 9.25 9.25 0.0K
09:50 9.10 9.10 9.10 9.10 0.4K
09:55 9.10 9.10 9.10 9.10 0.0K
10:10 9.20 9.20 9.20 9.20 0.0K
10:15 9.15 9.15 9.15 9.15 0.5K
10:20 9.15 9.15 9.15 9.15 0.0K
10:30 9.20 9.20 9.20 9.20 0.0K
10:50 9.16 9.16 9.16 9.16 0.0K
10:55 9.20 9.20 9.20 9.20 0.0K
11:05 9.20 9.20 9.20 9.20 5.0K
11:10 9.25 9.25 9.25 9.25 0.1K
11:15 9.16 9.16 9.16 9.16 0.0K
11:35 9.25 9.25 9.25 9.25 0.1K
11:50 9.16 9.16 9.16 9.16 0.1K
11:55 9.16 9.16 9.16 9.16 1.0K
12:05 9.36 9.36 9.36 9.36 0.0K
12:35 9.16 9.16 9.16 9.16 0.0K
12:55 9.36 9.36 9.36 9.36 0.0K
13:05 9.36 9.36 9.36 9.36 1.9K
13:20 9.20 9.20 9.20 9.20 0.2K
13:30 9.44 9.44 9.44 9.44 2.5K
13:40 9.20 9.20 9.20 9.20 0.5K
14:10 9.30 9.30 9.30 9.30 0.0K
14:35 9.30 9.30 9.30 9.30 0.1K
14:45 9.22 9.22 9.22 9.22 0.0K
15:15 9.21 9.21 9.21 9.21 0.5K
15:20 9.30 9.32 9.30 9.32 0.4K
15:25 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available