Zee Learn Ltd

ZEEE
🏛️ india →
9.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.32 9.32 9.32 9.32 0.0K
10:05 9.32 9.32 9.14 9.32 1.9K
10:25 9.17 9.17 9.17 9.17 1.0K
10:30 9.32 9.32 9.32 9.32 0.0K
10:45 9.25 9.32 9.25 9.32 0.1K
11:00 9.32 9.32 9.32 9.32 1.6K
11:05 9.32 9.32 9.32 9.32 0.0K
11:10 9.32 9.32 9.32 9.32 0.1K
11:25 9.32 9.32 9.32 9.32 0.0K
11:30 9.32 9.32 9.32 9.32 0.0K
11:45 9.21 9.21 9.21 9.21 0.9K
12:00 9.32 9.32 9.32 9.32 0.0K
12:15 9.27 9.27 9.27 9.27 0.0K
12:30 9.29 9.30 9.29 9.30 0.8K
12:45 9.32 9.32 9.32 9.32 1.6K
13:00 9.21 9.21 9.21 9.21 0.1K
13:50 9.37 9.37 9.37 9.37 0.4K
14:00 9.22 9.22 9.22 9.22 0.0K
14:10 9.48 9.48 9.48 9.48 0.0K
14:35 9.31 9.48 9.31 9.48 0.6K
14:50 9.44 9.49 9.44 9.49 0.6K
14:55 9.50 9.50 9.50 9.50 8.8K
15:00 9.60 9.60 9.60 9.60 0.0K
15:20 9.50 9.50 9.50 9.50 1.1K
15:25 9.57 9.57 9.32 9.42 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available