Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.10 4.20 4.10 4.20 2.0K
09:20 4.20 4.20 4.20 4.20 0.6K
09:25 4.25 4.25 4.25 4.25 0.1K
09:30 4.25 4.25 4.20 4.20 0.1K
09:35 4.25 4.25 4.25 4.25 0.4K
09:40 4.26 4.37 4.26 4.26 1.1K
09:45 4.26 4.26 4.26 4.26 0.0K
09:50 4.37 4.37 4.37 4.37 0.0K
09:55 4.37 4.37 4.37 4.37 0.0K
10:00 4.37 4.37 4.37 4.37 0.1K
10:05 4.37 4.37 4.27 4.36 0.3K
10:10 4.35 4.35 4.35 4.35 0.1K
10:15 4.35 4.35 4.35 4.35 0.4K
10:20 4.35 4.35 4.35 4.35 1.1K
10:30 4.37 4.37 4.37 4.37 0.0K
10:35 4.32 4.32 4.32 4.32 0.1K
10:40 4.37 4.37 4.28 4.28 0.3K
10:45 4.37 4.37 4.37 4.37 0.2K
10:50 4.28 4.28 4.28 4.28 0.0K
11:00 4.37 4.37 4.28 4.28 0.2K
11:05 4.28 4.28 4.28 4.28 0.0K
11:10 4.28 4.28 4.28 4.28 0.0K
11:15 4.46 4.46 4.46 4.46 2.0K
11:20 4.45 4.45 4.45 4.45 0.1K
11:25 4.45 4.45 4.45 4.45 0.2K
11:30 4.44 4.44 4.44 4.44 0.0K
11:35 4.44 4.44 4.35 4.35 0.0K
11:40 4.40 4.40 4.40 4.40 0.1K
11:55 4.40 4.40 4.40 4.40 0.1K
12:05 4.40 4.40 4.35 4.35 0.3K
12:10 4.40 4.40 4.40 4.40 0.0K
12:15 4.40 4.40 4.40 4.40 0.0K
12:20 4.31 4.40 4.31 4.40 0.2K
12:25 4.40 4.40 4.40 4.40 0.1K
12:30 4.31 4.31 4.31 4.31 0.1K
12:35 4.39 4.39 4.39 4.39 0.0K
12:40 4.39 4.39 4.39 4.39 0.1K
12:45 4.40 4.40 4.40 4.40 0.1K
12:50 4.38 4.38 4.38 4.38 0.0K
12:55 4.44 4.44 4.44 4.44 0.2K
13:00 4.43 4.43 4.43 4.43 0.0K
13:05 4.44 4.44 4.44 4.44 0.7K
13:10 4.44 4.44 4.44 4.44 0.3K
13:20 4.44 4.44 4.44 4.44 0.0K
13:40 4.44 4.44 4.44 4.44 1.7K
13:50 4.29 4.29 4.29 4.29 0.5K
13:55 4.29 4.29 4.29 4.29 1.1K
14:15 4.29 4.29 4.29 4.29 0.0K
14:25 4.29 4.29 4.29 4.29 0.0K
14:30 4.29 4.29 4.26 4.26 2.7K
14:35 4.29 4.29 4.29 4.29 0.2K
14:45 4.29 4.29 4.29 4.29 0.4K
14:50 4.29 4.29 4.29 4.29 0.2K
14:55 4.29 4.29 4.29 4.29 0.0K
15:00 4.29 4.29 4.29 4.29 0.6K
15:05 4.29 4.29 4.29 4.29 1.2K
15:20 4.28 4.28 4.28 4.28 0.2K
15:25 4.26 4.29 4.26 4.29 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available