Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.12 4.12 4.12 4.12 3.4K
09:20 4.44 4.44 4.42 4.42 0.2K
09:25 4.24 4.42 4.24 4.42 0.0K
09:30 4.23 4.40 4.23 4.40 1.0K
09:35 4.37 4.37 4.37 4.37 0.0K
09:40 4.36 4.36 4.36 4.36 0.2K
09:45 4.36 4.36 4.35 4.35 0.8K
09:55 4.35 4.35 4.30 4.30 0.1K
10:00 4.35 4.35 4.35 4.35 0.0K
10:05 4.35 4.35 4.35 4.35 0.0K
10:10 4.30 4.30 4.30 4.30 0.0K
10:20 4.30 4.35 4.30 4.35 0.1K
10:25 4.35 4.35 4.35 4.35 0.0K
10:30 4.35 4.35 4.35 4.35 0.2K
10:40 4.35 4.35 4.35 4.35 0.0K
10:45 4.35 4.35 4.30 4.30 0.1K
10:50 4.30 4.30 4.30 4.30 0.0K
11:00 4.35 4.35 4.35 4.35 0.0K
11:15 4.35 4.35 4.35 4.35 0.3K
11:20 4.35 4.35 4.35 4.35 0.4K
11:25 4.34 4.34 4.34 4.34 0.1K
11:35 4.34 4.34 4.34 4.34 0.1K
11:45 4.34 4.34 4.34 4.34 0.5K
12:05 4.36 4.36 4.36 4.36 0.0K
12:10 4.36 4.36 4.36 4.36 0.2K
12:25 4.36 4.36 4.36 4.36 0.0K
12:30 4.34 4.34 4.34 4.34 0.5K
13:00 4.40 4.40 4.40 4.40 0.1K
13:15 4.40 4.40 4.40 4.40 0.0K
13:25 4.36 4.36 4.36 4.36 0.0K
13:30 4.38 4.38 4.38 4.38 0.0K
13:45 4.36 4.36 4.36 4.36 0.1K
13:50 4.34 4.34 4.34 4.34 0.1K
14:10 4.34 4.34 4.34 4.34 0.0K
14:20 4.33 4.33 4.33 4.33 0.6K
14:25 4.33 4.33 4.33 4.33 0.1K
14:30 4.35 4.35 4.35 4.35 0.0K
14:35 4.36 4.36 4.36 4.36 0.1K
14:40 4.40 4.40 4.40 4.40 0.0K
14:45 4.37 4.37 4.37 4.37 0.6K
14:50 4.37 4.37 4.37 4.37 8.9K
14:55 4.30 4.30 4.30 4.30 0.1K
15:00 4.30 4.30 4.30 4.30 0.0K
15:05 4.34 4.34 4.34 4.34 0.0K
15:10 4.31 4.31 4.31 4.31 0.1K
15:15 4.31 4.40 4.31 4.40 0.0K
15:20 4.40 4.40 4.31 4.31 0.1K
15:25 4.39 4.39 4.30 4.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available