Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.43 4.44 4.43 4.44 0.4K
09:30 4.43 4.44 4.43 4.43 0.3K
09:35 4.43 4.43 4.43 4.43 0.0K
09:40 4.43 4.43 4.43 4.43 0.0K
09:45 4.43 4.43 4.43 4.43 2.5K
09:50 4.43 4.43 4.43 4.43 0.0K
10:00 4.40 4.43 4.40 4.43 10.0K
10:05 4.43 4.43 4.43 4.43 0.1K
10:15 4.40 4.40 4.40 4.40 0.2K
10:20 4.40 4.42 4.40 4.42 1.6K
10:25 4.40 4.40 4.40 4.40 0.3K
10:30 4.40 4.40 4.40 4.40 0.1K
10:35 4.38 4.38 4.38 4.38 1.0K
10:40 4.40 4.40 4.40 4.40 0.0K
10:45 4.37 4.37 4.37 4.37 0.0K
10:50 4.40 4.40 4.37 4.40 0.2K
10:55 4.40 4.40 4.40 4.40 0.0K
11:00 4.40 4.40 4.40 4.40 0.0K
11:15 4.37 4.37 4.37 4.37 0.1K
11:40 4.37 4.37 4.37 4.37 0.0K
11:55 4.37 4.40 4.37 4.40 0.2K
12:00 4.40 4.40 4.40 4.40 0.0K
12:10 4.40 4.40 4.40 4.40 0.0K
12:20 4.40 4.40 4.40 4.40 0.0K
12:25 4.39 4.39 4.39 4.39 0.0K
12:35 4.39 4.39 4.39 4.39 0.1K
12:40 4.39 4.39 4.39 4.39 0.0K
12:45 4.39 4.39 4.39 4.39 0.1K
12:50 4.39 4.39 4.39 4.39 0.0K
12:55 4.40 4.40 4.40 4.40 0.0K
13:10 4.40 4.40 4.40 4.40 0.0K
13:15 4.40 4.40 4.37 4.40 2.0K
13:20 4.40 4.40 4.40 4.40 0.0K
13:30 4.40 4.40 4.40 4.40 0.0K
13:40 4.37 4.37 4.37 4.37 0.0K
13:45 4.37 4.37 4.37 4.37 0.0K
14:10 4.40 4.40 4.40 4.40 1.1K
14:20 4.40 4.40 4.37 4.37 0.4K
14:30 4.40 4.40 4.40 4.40 0.0K
14:35 4.38 4.38 4.38 4.38 0.0K
14:40 4.38 4.40 4.38 4.38 0.1K
14:45 4.38 4.38 4.38 4.38 0.3K
14:50 4.40 4.40 4.40 4.40 0.0K
14:55 4.40 4.40 4.40 4.40 0.4K
15:05 4.40 4.40 4.40 4.40 0.0K
15:15 4.40 4.40 4.40 4.40 1.7K
15:20 4.40 4.40 4.39 4.39 0.0K
15:25 4.40 4.40 4.40 4.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available