4.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.45 | 4.45 | 4.40 | 4.40 | 6.5K |
| 09:20 | 4.43 | 4.43 | 4.40 | 4.43 | 0.8K |
| 09:25 | 4.43 | 4.43 | 4.43 | 4.43 | 0.3K |
| 09:30 | 4.43 | 4.43 | 4.40 | 4.40 | 0.0K |
| 09:35 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 09:40 | 4.40 | 4.43 | 4.40 | 4.43 | 0.1K |
| 09:45 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0K |
| 09:50 | 4.34 | 4.34 | 4.34 | 4.34 | 1.2K |
| 09:55 | 4.35 | 4.42 | 4.35 | 4.42 | 0.1K |
| 10:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 10:05 | 4.36 | 4.40 | 4.36 | 4.36 | 1.0K |
| 10:10 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
| 10:15 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 10:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 10:25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 10:30 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 10:45 | 4.42 | 4.42 | 4.42 | 4.42 | 11.0K |
| 10:50 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 10:55 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 11:00 | 4.40 | 4.40 | 4.38 | 4.38 | 1.7K |
| 11:05 | 4.40 | 4.40 | 4.36 | 4.36 | 8.8K |
| 11:15 | 4.40 | 4.40 | 4.40 | 4.40 | 0.6K |
| 11:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 11:35 | 4.36 | 4.36 | 4.36 | 4.36 | 0.3K |
| 11:40 | 4.40 | 4.40 | 4.36 | 4.36 | 0.4K |
| 11:45 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
| 11:50 | 4.38 | 4.38 | 4.38 | 4.38 | 0.5K |
| 12:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0K |
| 12:05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 12:25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 12:40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 12:50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 12:55 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 13:05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.5K |
| 13:10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 13:15 | 4.39 | 4.39 | 4.39 | 4.39 | 0.2K |
| 13:20 | 4.39 | 4.39 | 4.39 | 4.39 | 0.9K |
| 13:25 | 4.39 | 4.39 | 4.39 | 4.39 | 0.3K |
| 13:30 | 4.38 | 4.39 | 4.38 | 4.39 | 0.0K |
| 13:35 | 4.39 | 4.39 | 4.39 | 4.39 | 0.1K |
| 13:40 | 4.39 | 4.41 | 4.39 | 4.41 | 2.2K |
| 13:45 | 4.41 | 4.42 | 4.41 | 4.42 | 2.5K |
| 13:50 | 4.41 | 4.42 | 4.41 | 4.42 | 0.5K |
| 13:55 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 14:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 14:05 | 4.41 | 4.41 | 4.41 | 4.41 | 16.1K |
| 14:15 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 14:20 | 4.40 | 4.40 | 4.40 | 4.40 | 9.1K |
| 14:25 | 4.39 | 4.39 | 4.39 | 4.39 | 1.0K |
| 14:30 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 14:35 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0K |
| 14:40 | 4.39 | 4.39 | 4.39 | 4.39 | 0.4K |
| 14:45 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 14:50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 14:55 | 4.40 | 4.40 | 4.40 | 4.40 | 1.0K |
| 15:00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 15:10 | 4.39 | 4.39 | 4.39 | 4.39 | 0.2K |
| 15:15 | 4.39 | 4.40 | 4.39 | 4.40 | 0.7K |
| 15:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 15:25 | 4.40 | 4.40 | 4.40 | 4.40 | 2.3K |