760.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 761.00 | 761.00 | 741.50 | 751.65 | 0.2M |
| 2024-12-30 | 740.00 | 764.90 | 734.05 | 761.20 | 0.5M |
| 2024-12-27 | 731.00 | 767.00 | 731.00 | 739.30 | 1.6M |
| 2024-12-26 | 736.95 | 741.35 | 723.50 | 730.20 | 0.2M |
| 2024-12-24 | 743.50 | 751.00 | 730.00 | 735.80 | 0.4M |
| 2024-12-23 | 768.00 | 779.90 | 732.50 | 741.45 | 0.7M |
| 2024-12-20 | 786.00 | 793.20 | 746.15 | 767.90 | 0.7M |
| 2024-12-19 | 771.00 | 788.85 | 764.00 | 778.10 | 0.4M |
| 2024-12-18 | 804.55 | 809.50 | 784.05 | 789.85 | 0.3M |
| 2024-12-17 | 819.00 | 838.00 | 796.25 | 799.60 | 2.0M |
| 2024-12-16 | 807.00 | 819.40 | 798.80 | 811.35 | 0.5M |
| 2024-12-13 | 790.00 | 817.15 | 781.55 | 801.20 | 0.9M |
| 2024-12-12 | 805.95 | 815.75 | 791.50 | 793.80 | 0.5M |
| 2024-12-11 | 803.10 | 815.30 | 794.70 | 805.95 | 0.5M |
| 2024-12-10 | 779.00 | 817.95 | 775.05 | 803.10 | 1.2M |
| 2024-12-09 | 784.25 | 791.00 | 777.35 | 782.55 | 0.2M |
| 2024-12-06 | 775.00 | 795.00 | 775.00 | 779.85 | 0.8M |
| 2024-12-05 | 771.00 | 779.00 | 763.55 | 773.55 | 0.3M |
| 2024-12-04 | 774.40 | 779.70 | 768.00 | 770.95 | 0.2M |
| 2024-12-03 | 768.55 | 781.00 | 765.65 | 772.50 | 0.3M |
| 2024-12-02 | 762.95 | 771.00 | 751.00 | 768.30 | 0.3M |
| 2024-11-29 | 754.05 | 772.30 | 751.20 | 759.10 | 0.3M |
| 2024-11-28 | 775.00 | 775.00 | 753.00 | 755.25 | 0.3M |
| 2024-11-27 | 750.00 | 774.65 | 750.00 | 770.25 | 1.0M |
| 2024-11-26 | 727.80 | 752.00 | 725.55 | 747.85 | 0.7M |
| 2024-11-25 | 735.00 | 739.90 | 722.65 | 727.30 | 0.3M |
| 2024-11-22 | 715.50 | 730.90 | 714.10 | 725.80 | 0.4M |
| 2024-11-21 | 702.60 | 715.00 | 698.95 | 713.70 | 0.3M |
| 2024-11-19 | 698.85 | 718.50 | 698.80 | 702.60 | 0.3M |
| 2024-11-18 | 705.70 | 707.30 | 682.10 | 700.15 | 0.3M |
| 2024-11-14 | 698.00 | 710.00 | 696.00 | 705.65 | 0.3M |
| 2024-11-13 | 724.45 | 725.05 | 694.20 | 698.00 | 0.5M |
| 2024-11-12 | 749.35 | 758.95 | 722.20 | 725.80 | 0.6M |
| 2024-11-11 | 724.55 | 749.75 | 718.15 | 747.10 | 0.7M |
| 2024-11-08 | 737.90 | 744.00 | 724.10 | 728.55 | 0.5M |
| 2024-11-07 | 748.00 | 751.00 | 730.00 | 737.30 | 0.5M |
| 2024-11-06 | 706.85 | 750.00 | 702.00 | 747.60 | 1.2M |
| 2024-11-05 | 711.00 | 712.05 | 691.60 | 705.15 | 0.4M |
| 2024-11-04 | 700.00 | 729.75 | 696.00 | 712.80 | 2.3M |
| 2024-11-01 | 702.60 | 703.80 | 695.00 | 697.80 | 0.1M |
| 2024-10-31 | 701.05 | 709.00 | 693.55 | 703.80 | 0.6M |
| 2024-10-30 | 700.00 | 706.35 | 695.00 | 701.50 | 0.5M |
| 2024-10-29 | 687.95 | 706.30 | 685.25 | 699.20 | 0.5M |
| 2024-10-28 | 686.00 | 694.70 | 682.10 | 686.95 | 0.3M |
| 2024-10-25 | 683.00 | 689.00 | 671.95 | 686.05 | 0.6M |
| 2024-10-24 | 689.00 | 694.00 | 677.35 | 686.25 | 0.5M |
| 2024-10-23 | 650.00 | 701.90 | 636.40 | 691.95 | 1.7M |
| 2024-10-22 | 683.05 | 684.75 | 649.20 | 656.05 | 0.6M |
| 2024-10-21 | 695.00 | 699.30 | 679.40 | 682.10 | 0.2M |
| 2024-10-18 | 690.05 | 696.00 | 675.00 | 691.55 | 0.4M |
| 2024-10-17 | 702.10 | 704.95 | 691.00 | 695.10 | 0.3M |
| 2024-10-16 | 706.90 | 709.30 | 692.10 | 701.80 | 0.5M |
| 2024-10-15 | 724.45 | 725.60 | 705.30 | 708.35 | 0.7M |
| 2024-10-14 | 699.00 | 726.00 | 689.70 | 722.45 | 1.4M |
| 2024-10-11 | 687.55 | 708.95 | 684.30 | 694.95 | 0.6M |
| 2024-10-10 | 690.00 | 695.00 | 683.15 | 688.05 | 0.3M |
| 2024-10-09 | 689.75 | 694.05 | 677.35 | 687.90 | 0.4M |
| 2024-10-08 | 663.30 | 683.65 | 663.30 | 681.65 | 0.5M |
| 2024-10-07 | 684.10 | 684.15 | 661.80 | 667.70 | 0.6M |
| 2024-10-04 | 660.00 | 686.10 | 660.00 | 674.15 | 0.7M |
| 2024-10-03 | 664.95 | 682.85 | 660.00 | 667.35 | 0.8M |
| 2024-10-01 | 679.45 | 682.45 | 659.60 | 678.75 | 1.2M |
| 2024-09-30 | 675.00 | 685.00 | 665.05 | 675.35 | 1.0M |
| 2024-09-27 | 693.95 | 703.30 | 674.25 | 676.70 | 2.2M |
| 2024-09-26 | 688.00 | 692.25 | 673.45 | 685.00 | 0.9M |
| 2024-09-25 | 710.25 | 715.00 | 680.00 | 682.70 | 0.9M |
| 2024-09-24 | 720.00 | 726.40 | 691.00 | 710.25 | 2.1M |
| 2024-09-23 | 737.30 | 737.30 | 716.15 | 719.90 | 0.4M |
| 2024-09-20 | 733.90 | 745.00 | 718.70 | 724.10 | 0.6M |
| 2024-09-19 | 755.00 | 761.20 | 713.15 | 724.60 | 0.8M |
| 2024-09-18 | 771.45 | 772.15 | 738.00 | 744.60 | 0.9M |
| 2024-09-17 | 778.50 | 784.55 | 767.40 | 769.20 | 0.3M |
| 2024-09-16 | 793.95 | 797.70 | 768.30 | 773.65 | 0.3M |
| 2024-09-13 | 778.00 | 794.00 | 770.05 | 789.85 | 0.8M |
| 2024-09-12 | 774.00 | 778.80 | 759.00 | 770.40 | 0.4M |
| 2024-09-11 | 793.00 | 807.75 | 761.45 | 766.10 | 0.9M |
| 2024-09-10 | 766.20 | 796.10 | 766.20 | 792.60 | 0.4M |
| 2024-09-09 | 777.75 | 777.75 | 755.30 | 764.45 | 0.4M |
| 2024-09-06 | 798.50 | 814.80 | 775.00 | 778.60 | 0.8M |
| 2024-09-05 | 795.00 | 810.00 | 786.45 | 798.60 | 0.6M |
| 2024-09-04 | 784.00 | 796.15 | 781.00 | 790.50 | 0.4M |
| 2024-09-03 | 791.85 | 803.00 | 783.95 | 794.70 | 0.5M |
| 2024-09-02 | 774.00 | 797.00 | 770.20 | 789.80 | 0.8M |
| 2024-08-30 | 774.50 | 784.80 | 760.00 | 767.90 | 0.5M |
| 2024-08-29 | 776.10 | 786.00 | 770.05 | 773.10 | 0.3M |
| 2024-08-28 | 775.80 | 792.95 | 761.80 | 778.00 | 0.9M |
| 2024-08-27 | 772.95 | 782.25 | 766.25 | 775.80 | 0.5M |
| 2024-08-26 | 783.55 | 796.00 | 768.00 | 772.95 | 0.4M |
| 2024-08-23 | 785.00 | 787.50 | 773.05 | 775.80 | 0.4M |
| 2024-08-22 | 813.50 | 824.80 | 781.30 | 786.50 | 1.4M |
| 2024-08-21 | 793.00 | 805.10 | 788.50 | 800.55 | 0.5M |
| 2024-08-20 | 790.00 | 811.60 | 783.00 | 790.75 | 1.0M |
| 2024-08-19 | 801.60 | 813.90 | 780.00 | 782.55 | 2.1M |
| 2024-08-16 | 747.00 | 805.00 | 747.00 | 797.60 | 4.3M |
| 2024-08-14 | 752.00 | 753.15 | 731.80 | 740.35 | 0.6M |
| 2024-08-13 | 766.95 | 766.95 | 744.15 | 748.25 | 0.5M |
| 2024-08-12 | 780.70 | 785.00 | 765.10 | 767.15 | 0.4M |
| 2024-08-09 | 761.00 | 777.85 | 757.55 | 772.35 | 0.4M |
| 2024-08-08 | 749.75 | 761.15 | 739.65 | 753.05 | 0.5M |
| 2024-08-07 | 746.05 | 752.95 | 732.55 | 745.25 | 0.3M |
| 2024-08-06 | 735.05 | 763.70 | 731.00 | 734.65 | 1.2M |
| 2024-08-05 | 739.75 | 752.15 | 722.75 | 727.75 | 0.6M |
| 2024-08-02 | 765.00 | 779.70 | 750.55 | 762.40 | 1.4M |
| 2024-08-01 | 797.90 | 812.00 | 775.00 | 776.85 | 1.1M |
| 2024-07-31 | 809.95 | 815.50 | 790.00 | 793.35 | 0.9M |
| 2024-07-30 | 810.00 | 812.65 | 799.15 | 810.00 | 0.5M |
| 2024-07-29 | 815.00 | 817.25 | 803.10 | 812.70 | 1.0M |
| 2024-07-26 | 773.60 | 826.00 | 773.60 | 808.85 | 4.1M |
| 2024-07-25 | 754.55 | 778.00 | 754.10 | 773.60 | 0.5M |
| 2024-07-24 | 760.00 | 782.85 | 750.75 | 767.05 | 0.8M |
| 2024-07-23 | 740.00 | 787.15 | 701.15 | 758.95 | 4.0M |
| 2024-07-22 | 742.00 | 759.50 | 732.25 | 748.55 | 0.7M |
| 2024-07-19 | 798.20 | 800.70 | 742.45 | 747.55 | 1.7M |
| 2024-07-18 | 790.00 | 801.85 | 772.00 | 790.30 | 2.7M |
| 2024-07-16 | 788.55 | 803.75 | 775.10 | 779.20 | 1.2M |
| 2024-07-15 | 778.00 | 839.50 | 770.10 | 786.90 | 7.4M |
| 2024-07-12 | 728.45 | 788.00 | 720.55 | 769.70 | 5.5M |
| 2024-07-11 | 737.85 | 737.85 | 714.45 | 718.05 | 0.6M |
| 2024-07-10 | 727.95 | 738.00 | 714.85 | 734.70 | 0.6M |
| 2024-07-09 | 735.50 | 748.00 | 724.55 | 726.35 | 0.5M |
| 2024-07-08 | 744.50 | 744.60 | 722.60 | 734.35 | 1.0M |
| 2024-07-05 | 758.00 | 759.50 | 732.00 | 737.20 | 0.7M |
| 2024-07-04 | 753.00 | 769.45 | 743.00 | 752.30 | 0.9M |
| 2024-07-03 | 754.00 | 754.95 | 738.30 | 745.05 | 0.5M |
| 2024-07-02 | 760.00 | 767.80 | 746.90 | 751.40 | 0.7M |
| 2024-07-01 | 746.05 | 766.00 | 738.00 | 754.95 | 0.7M |
| 2024-06-28 | 744.70 | 750.95 | 735.95 | 747.35 | 0.5M |
| 2024-06-27 | 752.05 | 757.30 | 739.20 | 743.00 | 0.9M |
| 2024-06-26 | 760.30 | 769.00 | 748.00 | 751.25 | 0.7M |
| 2024-06-25 | 754.00 | 762.00 | 748.80 | 751.30 | 0.4M |
| 2024-06-24 | 752.05 | 764.65 | 747.00 | 753.50 | 0.9M |
| 2024-06-21 | 730.00 | 782.50 | 728.50 | 752.05 | 4.2M |
| 2024-06-20 | 715.00 | 724.00 | 705.00 | 720.90 | 0.7M |
| 2024-06-19 | 706.00 | 731.90 | 692.55 | 711.40 | 1.4M |
| 2024-06-18 | 700.55 | 711.50 | 689.55 | 702.40 | 0.9M |
| 2024-06-14 | 719.70 | 721.80 | 694.10 | 696.45 | 0.8M |
| 2024-06-13 | 707.10 | 723.00 | 697.05 | 715.85 | 1.5M |
| 2024-06-12 | 697.95 | 718.00 | 693.00 | 699.45 | 1.4M |
| 2024-06-11 | 688.40 | 721.65 | 676.00 | 692.20 | 2.5M |
| 2024-06-10 | 673.15 | 699.00 | 660.00 | 688.40 | 1.9M |
| 2024-06-07 | 675.00 | 696.90 | 667.80 | 673.15 | 3.5M |
| 2024-06-06 | 615.00 | 675.00 | 613.95 | 667.75 | 3.0M |
| 2024-06-05 | 580.95 | 613.95 | 580.00 | 606.05 | 0.9M |
| 2024-06-04 | 602.85 | 604.95 | 530.25 | 576.40 | 1.0M |
| 2024-06-03 | 629.55 | 630.00 | 600.00 | 601.25 | 1.7M |
| 2024-05-31 | 626.00 | 629.50 | 603.05 | 610.10 | 1.0M |
| 2024-05-30 | 626.10 | 642.00 | 620.85 | 625.05 | 0.8M |
| 2024-05-29 | 623.00 | 642.00 | 617.25 | 626.10 | 0.8M |
| 2024-05-28 | 624.00 | 650.30 | 614.80 | 623.25 | 1.7M |
| 2024-05-27 | 627.00 | 630.00 | 622.00 | 623.55 | 0.3M |
| 2024-05-24 | 625.40 | 632.95 | 620.05 | 623.70 | 0.4M |
| 2024-05-23 | 621.00 | 630.00 | 619.90 | 622.95 | 0.7M |
| 2024-05-22 | 609.90 | 625.30 | 602.25 | 621.05 | 1.3M |
| 2024-05-21 | 625.00 | 625.00 | 602.70 | 605.45 | 0.7M |
| 2024-05-18 | 619.80 | 626.70 | 619.80 | 623.25 | 0.1M |
| 2024-05-17 | 637.00 | 637.55 | 612.50 | 616.50 | 1.1M |
| 2024-05-16 | 629.75 | 658.00 | 627.35 | 640.15 | 2.6M |
| 2024-05-15 | 607.00 | 633.00 | 606.00 | 623.00 | 1.3M |
| 2024-05-14 | 609.95 | 611.65 | 596.35 | 603.95 | 0.5M |
| 2024-05-13 | 605.00 | 612.40 | 588.05 | 608.15 | 0.6M |
| 2024-05-10 | 584.60 | 610.00 | 572.60 | 603.45 | 1.0M |
| 2024-05-09 | 603.50 | 606.00 | 574.80 | 580.50 | 0.9M |
| 2024-05-08 | 609.90 | 610.00 | 597.00 | 603.50 | 0.5M |
| 2024-05-07 | 629.90 | 629.90 | 598.35 | 609.90 | 0.9M |
| 2024-05-06 | 642.60 | 642.60 | 614.40 | 629.35 | 0.9M |
| 2024-05-03 | 630.00 | 662.65 | 626.35 | 636.20 | 2.8M |
| 2024-05-02 | 614.80 | 630.00 | 611.55 | 626.65 | 1.3M |
| 2024-04-30 | 615.05 | 638.70 | 605.60 | 613.25 | 2.7M |
| 2024-04-29 | 621.10 | 630.55 | 608.30 | 612.25 | 1.5M |
| 2024-04-26 | 595.00 | 643.70 | 585.20 | 620.75 | 15.0M |
| 2024-04-25 | 581.10 | 583.35 | 571.50 | 574.70 | 0.4M |
| 2024-04-24 | 574.70 | 584.00 | 573.05 | 581.05 | 0.3M |
| 2024-04-23 | 574.60 | 579.75 | 569.00 | 571.60 | 0.4M |
| 2024-04-22 | 587.00 | 592.75 | 569.80 | 573.30 | 0.6M |
| 2024-04-19 | 565.05 | 581.95 | 565.05 | 575.45 | 0.4M |
| 2024-04-18 | 592.30 | 603.00 | 575.00 | 579.35 | 0.5M |
| 2024-04-16 | 587.95 | 607.40 | 582.60 | 591.10 | 0.9M |
| 2024-04-15 | 600.55 | 604.05 | 579.95 | 591.15 | 0.6M |
| 2024-04-12 | 608.50 | 619.45 | 604.00 | 608.65 | 0.6M |
| 2024-04-10 | 610.00 | 614.50 | 602.00 | 611.05 | 0.4M |
| 2024-04-09 | 618.50 | 621.90 | 601.00 | 606.45 | 0.8M |
| 2024-04-08 | 638.40 | 646.45 | 611.45 | 615.25 | 1.0M |
| 2024-04-05 | 625.10 | 636.50 | 620.55 | 633.00 | 1.0M |
| 2024-04-04 | 620.00 | 637.00 | 620.00 | 627.25 | 1.6M |
| 2024-04-03 | 601.75 | 629.00 | 598.35 | 619.35 | 1.8M |
| 2024-04-02 | 610.00 | 612.40 | 599.55 | 601.75 | 0.8M |
| 2024-04-01 | 605.00 | 619.00 | 602.00 | 610.10 | 1.0M |
| 2024-03-28 | 613.00 | 622.00 | 597.80 | 606.75 | 1.4M |
| 2024-03-27 | 606.20 | 609.45 | 594.35 | 606.80 | 1.1M |
| 2024-03-26 | 590.00 | 607.85 | 587.15 | 600.35 | 1.7M |
| 2024-03-22 | 584.15 | 591.40 | 578.60 | 590.30 | 0.9M |
| 2024-03-21 | 587.80 | 595.10 | 580.05 | 591.20 | 1.9M |
| 2024-03-20 | 578.30 | 584.25 | 569.15 | 576.20 | 0.9M |
| 2024-03-19 | 584.90 | 584.90 | 563.00 | 578.30 | 1.4M |
| 2024-03-18 | 551.50 | 604.25 | 548.70 | 583.55 | 6.1M |
| 2024-03-15 | 551.05 | 562.70 | 545.15 | 554.15 | 0.7M |
| 2024-03-14 | 523.95 | 557.00 | 516.00 | 551.95 | 0.7M |
| 2024-03-13 | 563.00 | 563.25 | 515.00 | 525.20 | 1.3M |
| 2024-03-12 | 574.25 | 584.10 | 555.55 | 564.15 | 1.2M |
| 2024-03-11 | 594.00 | 594.95 | 570.95 | 574.25 | 1.0M |
| 2024-03-07 | 567.00 | 596.00 | 554.30 | 591.00 | 2.9M |
| 2024-03-06 | 539.05 | 567.00 | 528.70 | 563.50 | 1.6M |
| 2024-03-05 | 555.00 | 557.20 | 536.25 | 543.00 | 1.2M |
| 2024-03-04 | 554.70 | 565.00 | 545.50 | 557.20 | 1.0M |
| 2024-03-02 | 548.60 | 552.80 | 547.00 | 550.20 | 0.0M |
| 2024-03-01 | 553.00 | 557.70 | 542.00 | 544.35 | 0.4M |
| 2024-02-29 | 544.20 | 555.00 | 540.10 | 549.60 | 0.8M |
| 2024-02-28 | 547.25 | 553.95 | 538.15 | 544.25 | 1.0M |
| 2024-02-27 | 535.00 | 547.35 | 528.90 | 545.10 | 0.9M |
| 2024-02-26 | 538.00 | 540.20 | 530.30 | 532.15 | 0.4M |
| 2024-02-23 | 530.50 | 539.80 | 525.65 | 537.75 | 1.2M |
| 2024-02-22 | 531.85 | 537.00 | 527.55 | 529.35 | 0.6M |
| 2024-02-21 | 531.85 | 534.95 | 522.80 | 528.20 | 0.5M |
| 2024-02-20 | 534.50 | 536.00 | 525.00 | 527.85 | 0.5M |
| 2024-02-19 | 537.50 | 541.15 | 527.20 | 532.85 | 0.6M |
| 2024-02-16 | 537.30 | 539.55 | 531.05 | 535.90 | 0.5M |
| 2024-02-15 | 525.20 | 541.30 | 525.05 | 532.00 | 0.6M |
| 2024-02-14 | 525.00 | 534.45 | 519.05 | 520.00 | 0.9M |
| 2024-02-13 | 537.85 | 541.10 | 521.20 | 525.00 | 1.5M |
| 2024-02-12 | 567.95 | 574.50 | 535.00 | 539.50 | 1.1M |
| 2024-02-09 | 582.20 | 584.80 | 555.00 | 564.70 | 1.0M |
| 2024-02-08 | 593.05 | 594.90 | 579.50 | 582.20 | 0.7M |
| 2024-02-07 | 600.10 | 604.00 | 582.50 | 591.75 | 1.4M |
| 2024-02-06 | 564.80 | 604.00 | 564.40 | 592.15 | 4.6M |
| 2024-02-05 | 562.45 | 570.00 | 560.00 | 564.40 | 0.6M |
| 2024-02-02 | 571.00 | 574.95 | 559.00 | 560.95 | 0.8M |
| 2024-02-01 | 570.05 | 574.00 | 563.30 | 566.60 | 0.8M |
| 2024-01-31 | 569.80 | 578.00 | 563.05 | 574.25 | 0.8M |
| 2024-01-30 | 570.60 | 576.95 | 561.30 | 566.10 | 0.8M |
| 2024-01-29 | 582.00 | 584.40 | 565.00 | 570.60 | 0.8M |
| 2024-01-25 | 574.85 | 579.65 | 567.00 | 575.95 | 0.9M |
| 2024-01-24 | 549.40 | 572.00 | 548.30 | 569.95 | 1.4M |
| 2024-01-23 | 562.00 | 573.00 | 541.00 | 544.20 | 2.0M |
| 2024-01-20 | 560.80 | 565.75 | 558.90 | 561.65 | 0.4M |
| 2024-01-19 | 562.40 | 570.70 | 554.00 | 557.85 | 1.0M |
| 2024-01-18 | 575.70 | 575.70 | 548.00 | 557.05 | 1.6M |
| 2024-01-17 | 566.95 | 579.90 | 560.90 | 575.70 | 1.0M |
| 2024-01-16 | 585.25 | 585.55 | 565.00 | 572.95 | 1.0M |
| 2024-01-15 | 579.00 | 596.65 | 578.15 | 583.00 | 2.1M |
| 2024-01-12 | 569.00 | 587.05 | 566.25 | 569.75 | 2.6M |
| 2024-01-11 | 568.05 | 574.00 | 561.00 | 563.15 | 1.0M |
| 2024-01-10 | 563.95 | 582.10 | 560.35 | 565.00 | 1.5M |
| 2024-01-09 | 578.40 | 585.65 | 560.00 | 562.00 | 1.9M |
| 2024-01-08 | 586.15 | 590.00 | 571.50 | 573.20 | 0.7M |
| 2024-01-05 | 586.55 | 595.00 | 577.10 | 583.85 | 1.2M |
| 2024-01-04 | 582.00 | 589.00 | 571.40 | 584.70 | 2.4M |
| 2024-01-03 | 592.95 | 596.40 | 571.05 | 577.75 | 1.9M |
| 2024-01-02 | 610.60 | 614.25 | 587.00 | 591.70 | 1.6M |
| 2024-01-01 | 613.40 | 626.65 | 605.15 | 607.20 | 1.3M |