760.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 522.70 | 528.80 | 514.00 | 521.55 | 1.7M |
| 2021-12-30 | 525.00 | 538.00 | 513.15 | 518.70 | 3.2M |
| 2021-12-29 | 504.00 | 528.80 | 504.00 | 524.60 | 5.3M |
| 2021-12-28 | 472.00 | 503.45 | 472.00 | 498.70 | 2.5M |
| 2021-12-27 | 475.00 | 479.95 | 466.60 | 470.10 | 0.8M |
| 2021-12-24 | 486.00 | 492.75 | 475.20 | 477.60 | 2.0M |
| 2021-12-23 | 468.70 | 478.70 | 466.00 | 475.10 | 2.0M |
| 2021-12-22 | 463.00 | 474.70 | 458.05 | 462.80 | 0.8M |
| 2021-12-21 | 453.00 | 475.25 | 453.00 | 460.50 | 1.5M |
| 2021-12-20 | 466.80 | 466.80 | 438.70 | 449.85 | 2.2M |
| 2021-12-17 | 490.25 | 499.00 | 468.10 | 473.60 | 6.0M |
| 2021-12-16 | 479.00 | 490.00 | 472.30 | 480.00 | 4.8M |
| 2021-12-15 | 465.20 | 477.00 | 454.40 | 469.80 | 2.6M |
| 2021-12-14 | 447.70 | 468.70 | 443.95 | 463.75 | 3.0M |
| 2021-12-13 | 444.40 | 455.00 | 442.20 | 449.35 | 1.3M |
| 2021-12-10 | 446.15 | 452.05 | 436.50 | 439.50 | 0.8M |
| 2021-12-09 | 450.30 | 457.00 | 442.05 | 446.15 | 0.8M |
| 2021-12-08 | 430.40 | 455.00 | 430.40 | 450.30 | 1.8M |
| 2021-12-07 | 439.40 | 439.70 | 420.90 | 425.50 | 0.7M |
| 2021-12-06 | 441.30 | 442.95 | 432.10 | 434.65 | 0.7M |
| 2021-12-03 | 443.75 | 450.00 | 438.15 | 439.45 | 0.8M |
| 2021-12-02 | 447.35 | 448.95 | 437.05 | 440.30 | 0.8M |
| 2021-12-01 | 445.00 | 453.00 | 434.10 | 447.35 | 1.1M |
| 2021-11-30 | 420.45 | 450.00 | 419.45 | 446.55 | 2.8M |
| 2021-11-29 | 429.85 | 431.70 | 380.60 | 416.25 | 1.4M |
| 2021-11-26 | 446.90 | 449.60 | 421.00 | 427.35 | 1.4M |
| 2021-11-25 | 450.20 | 454.40 | 447.25 | 449.75 | 0.9M |
| 2021-11-24 | 452.60 | 455.50 | 446.75 | 449.30 | 1.7M |
| 2021-11-23 | 442.25 | 453.00 | 436.45 | 449.45 | 2.1M |
| 2021-11-22 | 451.70 | 453.80 | 431.25 | 444.85 | 2.2M |
| 2021-11-18 | 470.70 | 476.95 | 445.25 | 449.00 | 18.3M |
| 2021-11-17 | 498.90 | 508.60 | 485.25 | 491.65 | 1.6M |
| 2021-11-16 | 480.00 | 504.90 | 478.00 | 499.85 | 2.6M |
| 2021-11-15 | 479.70 | 489.50 | 475.35 | 479.45 | 0.7M |
| 2021-11-12 | 470.80 | 476.45 | 466.00 | 473.20 | 0.4M |
| 2021-11-11 | 483.25 | 488.65 | 462.55 | 466.85 | 0.7M |
| 2021-11-10 | 463.00 | 489.90 | 460.15 | 480.75 | 1.3M |
| 2021-11-09 | 457.90 | 469.15 | 456.50 | 464.30 | 0.3M |
| 2021-11-08 | 465.80 | 467.70 | 453.30 | 456.15 | 0.4M |
| 2021-11-04 | 465.00 | 469.00 | 458.95 | 462.45 | 0.1M |
| 2021-11-03 | 468.70 | 471.55 | 453.30 | 456.90 | 0.3M |
| 2021-11-02 | 471.20 | 474.40 | 460.00 | 466.50 | 0.4M |
| 2021-11-01 | 464.00 | 475.75 | 463.65 | 467.20 | 0.4M |
| 2021-10-29 | 468.00 | 475.70 | 452.85 | 461.65 | 0.6M |
| 2021-10-28 | 480.10 | 480.10 | 465.00 | 470.25 | 0.8M |
| 2021-10-27 | 438.95 | 499.00 | 432.15 | 480.10 | 4.5M |
| 2021-10-26 | 445.70 | 470.00 | 445.60 | 449.60 | 1.0M |
| 2021-10-25 | 489.00 | 489.70 | 436.25 | 445.60 | 1.8M |
| 2021-10-22 | 511.00 | 517.00 | 480.10 | 487.35 | 0.9M |
| 2021-10-21 | 502.25 | 514.70 | 492.05 | 508.05 | 0.7M |
| 2021-10-20 | 512.00 | 515.20 | 491.25 | 501.70 | 0.9M |
| 2021-10-19 | 505.00 | 524.40 | 503.25 | 510.35 | 2.4M |
| 2021-10-18 | 513.40 | 517.00 | 477.80 | 502.55 | 0.9M |
| 2021-10-14 | 501.00 | 523.60 | 501.00 | 508.35 | 2.0M |
| 2021-10-13 | 493.40 | 503.35 | 484.85 | 495.60 | 1.2M |
| 2021-10-12 | 495.80 | 507.10 | 488.05 | 490.35 | 0.9M |
| 2021-10-11 | 508.00 | 508.00 | 493.55 | 496.95 | 1.4M |
| 2021-10-08 | 468.00 | 521.60 | 463.60 | 508.10 | 7.0M |
| 2021-10-07 | 472.80 | 476.10 | 463.05 | 465.20 | 0.7M |
| 2021-10-06 | 476.00 | 491.00 | 465.55 | 468.55 | 1.0M |
| 2021-10-05 | 480.00 | 481.20 | 471.00 | 475.20 | 0.7M |
| 2021-10-04 | 481.80 | 486.40 | 475.00 | 479.40 | 0.6M |
| 2021-10-01 | 473.00 | 487.85 | 469.65 | 478.15 | 0.7M |
| 2021-09-30 | 490.50 | 494.35 | 475.00 | 477.80 | 0.7M |
| 2021-09-29 | 483.90 | 504.25 | 477.75 | 488.45 | 1.0M |
| 2021-09-28 | 499.70 | 501.80 | 477.00 | 489.85 | 0.8M |
| 2021-09-27 | 510.00 | 513.90 | 495.00 | 498.55 | 0.7M |
| 2021-09-24 | 510.80 | 524.80 | 505.65 | 509.25 | 0.9M |
| 2021-09-23 | 518.50 | 519.70 | 505.00 | 507.75 | 0.4M |
| 2021-09-22 | 516.30 | 530.50 | 511.25 | 514.45 | 0.7M |
| 2021-09-21 | 513.70 | 522.00 | 500.05 | 514.25 | 0.8M |
| 2021-09-20 | 535.00 | 550.80 | 493.55 | 515.40 | 0.8M |
| 2021-09-17 | 535.00 | 556.00 | 513.00 | 547.15 | 3.0M |
| 2021-09-16 | 585.60 | 587.00 | 531.10 | 536.45 | 4.6M |
| 2021-09-15 | 487.15 | 581.70 | 487.00 | 579.30 | 10.3M |
| 2021-09-14 | 492.50 | 499.95 | 481.05 | 487.15 | 1.2M |
| 2021-09-13 | 470.15 | 492.50 | 470.00 | 488.35 | 2.0M |
| 2021-09-09 | 448.00 | 472.25 | 443.00 | 467.80 | 2.3M |
| 2021-09-08 | 436.40 | 458.90 | 428.15 | 450.30 | 1.5M |
| 2021-09-07 | 446.00 | 447.70 | 433.50 | 437.30 | 0.3M |
| 2021-09-06 | 444.30 | 450.80 | 441.00 | 443.70 | 0.3M |
| 2021-09-03 | 441.35 | 453.20 | 439.35 | 443.35 | 0.8M |
| 2021-09-02 | 440.00 | 445.00 | 435.00 | 439.35 | 0.5M |
| 2021-09-01 | 450.30 | 452.35 | 433.00 | 437.05 | 0.6M |
| 2021-08-31 | 447.80 | 454.00 | 445.10 | 450.30 | 0.6M |
| 2021-08-30 | 458.00 | 465.25 | 441.60 | 447.80 | 0.8M |
| 2021-08-27 | 447.00 | 463.00 | 439.30 | 455.40 | 1.2M |
| 2021-08-26 | 436.10 | 448.90 | 435.05 | 446.40 | 0.8M |
| 2021-08-25 | 438.00 | 444.85 | 427.05 | 435.30 | 0.7M |
| 2021-08-24 | 428.00 | 441.10 | 428.00 | 437.95 | 0.7M |
| 2021-08-23 | 432.65 | 442.00 | 420.15 | 427.45 | 1.0M |
| 2021-08-20 | 438.00 | 444.75 | 423.20 | 428.45 | 1.2M |
| 2021-08-18 | 460.00 | 460.75 | 442.50 | 446.05 | 1.5M |
| 2021-08-17 | 439.90 | 461.50 | 432.20 | 456.70 | 4.0M |
| 2021-08-16 | 421.00 | 441.50 | 415.85 | 437.10 | 2.7M |
| 2021-08-13 | 419.00 | 439.95 | 414.25 | 417.90 | 3.2M |
| 2021-08-12 | 396.65 | 419.90 | 395.60 | 417.70 | 1.5M |
| 2021-08-11 | 401.70 | 404.65 | 377.50 | 394.90 | 1.2M |
| 2021-08-10 | 416.40 | 419.90 | 377.00 | 401.70 | 1.5M |
| 2021-08-09 | 430.00 | 434.60 | 412.00 | 414.85 | 0.9M |
| 2021-08-06 | 421.00 | 430.00 | 416.90 | 428.60 | 1.1M |
| 2021-08-05 | 420.00 | 425.00 | 411.20 | 418.65 | 1.0M |
| 2021-08-04 | 416.40 | 427.40 | 412.30 | 418.05 | 1.8M |
| 2021-08-03 | 411.00 | 420.50 | 407.50 | 413.25 | 1.0M |
| 2021-08-02 | 419.65 | 420.80 | 407.05 | 410.35 | 0.8M |
| 2021-07-30 | 420.30 | 422.90 | 411.45 | 415.90 | 1.2M |
| 2021-07-29 | 406.90 | 428.40 | 406.00 | 422.90 | 3.0M |
| 2021-07-28 | 403.00 | 413.60 | 387.25 | 405.25 | 2.7M |
| 2021-07-27 | 401.00 | 422.85 | 396.50 | 401.30 | 5.5M |
| 2021-07-26 | 378.70 | 396.40 | 376.65 | 388.35 | 1.8M |
| 2021-07-23 | 380.00 | 386.55 | 372.50 | 375.80 | 1.3M |
| 2021-07-22 | 366.00 | 380.00 | 364.35 | 377.00 | 1.6M |
| 2021-07-20 | 375.25 | 377.50 | 354.00 | 362.10 | 1.5M |
| 2021-07-19 | 372.00 | 391.10 | 365.20 | 373.35 | 3.3M |
| 2021-07-16 | 356.00 | 385.00 | 353.25 | 377.65 | 5.2M |
| 2021-07-15 | 341.00 | 365.00 | 340.00 | 352.95 | 7.9M |
| 2021-07-14 | 336.30 | 346.50 | 334.20 | 337.80 | 2.5M |
| 2021-07-13 | 337.30 | 338.75 | 332.05 | 334.50 | 0.4M |
| 2021-07-12 | 338.50 | 340.95 | 333.10 | 334.45 | 0.8M |
| 2021-07-09 | 336.55 | 339.05 | 332.35 | 336.10 | 0.6M |
| 2021-07-08 | 331.10 | 343.35 | 330.50 | 338.40 | 1.3M |
| 2021-07-07 | 335.10 | 335.80 | 324.50 | 330.05 | 0.9M |
| 2021-07-06 | 341.90 | 343.00 | 325.20 | 333.70 | 1.5M |
| 2021-07-05 | 338.00 | 348.35 | 336.10 | 340.40 | 2.8M |
| 2021-07-02 | 328.00 | 340.70 | 319.25 | 335.50 | 4.5M |
| 2021-07-01 | 317.00 | 329.25 | 312.30 | 324.60 | 4.6M |
| 2021-06-30 | 306.00 | 316.00 | 303.50 | 311.35 | 2.6M |
| 2021-06-29 | 305.00 | 307.60 | 301.60 | 302.90 | 0.6M |
| 2021-06-28 | 305.10 | 307.45 | 302.00 | 304.35 | 0.5M |
| 2021-06-25 | 300.00 | 309.80 | 297.55 | 305.10 | 1.4M |
| 2021-06-24 | 298.90 | 300.50 | 293.30 | 299.10 | 0.4M |
| 2021-06-23 | 301.00 | 302.65 | 295.60 | 296.60 | 0.3M |
| 2021-06-22 | 296.20 | 303.85 | 296.15 | 298.15 | 0.6M |
| 2021-06-21 | 289.00 | 296.00 | 287.05 | 293.40 | 0.3M |
| 2021-06-18 | 300.70 | 304.00 | 284.10 | 295.60 | 0.7M |
| 2021-06-17 | 299.50 | 303.25 | 294.50 | 297.80 | 1.0M |
| 2021-06-16 | 304.70 | 307.05 | 298.30 | 301.05 | 1.0M |
| 2021-06-15 | 299.00 | 306.90 | 293.60 | 302.00 | 4.2M |
| 2021-06-14 | 299.90 | 305.95 | 282.35 | 290.15 | 33.9M |
| 2021-06-11 | 315.15 | 317.60 | 310.30 | 311.60 | 0.3M |
| 2021-06-10 | 311.90 | 319.20 | 309.00 | 312.65 | 0.9M |
| 2021-06-09 | 308.75 | 316.70 | 303.35 | 308.80 | 1.5M |
| 2021-06-08 | 287.95 | 307.00 | 284.00 | 305.00 | 1.3M |
| 2021-06-07 | 288.00 | 288.80 | 283.00 | 284.85 | 0.2M |
| 2021-06-04 | 285.50 | 289.00 | 284.40 | 286.75 | 0.2M |
| 2021-06-03 | 286.30 | 288.00 | 282.10 | 285.10 | 0.1M |
| 2021-06-02 | 285.00 | 286.60 | 279.00 | 283.85 | 0.1M |
| 2021-06-01 | 288.40 | 288.75 | 280.85 | 281.85 | 0.2M |
| 2021-05-31 | 288.50 | 296.95 | 282.05 | 285.80 | 0.4M |
| 2021-05-28 | 295.10 | 295.25 | 287.65 | 288.50 | 0.2M |
| 2021-05-27 | 302.90 | 306.00 | 293.00 | 294.75 | 0.4M |
| 2021-05-26 | 287.90 | 306.90 | 281.00 | 299.20 | 1.4M |
| 2021-05-25 | 284.50 | 287.90 | 273.55 | 283.00 | 0.2M |
| 2021-05-24 | 272.50 | 286.00 | 272.50 | 282.90 | 0.3M |
| 2021-05-21 | 281.20 | 281.20 | 274.75 | 275.65 | 0.1M |
| 2021-05-20 | 284.00 | 286.95 | 278.70 | 279.65 | 0.1M |
| 2021-05-19 | 289.00 | 289.00 | 280.95 | 282.15 | 0.1M |
| 2021-05-18 | 288.50 | 288.95 | 283.10 | 285.20 | 0.2M |
| 2021-05-17 | 277.00 | 289.90 | 272.55 | 282.90 | 0.8M |
| 2021-05-14 | 274.00 | 276.65 | 268.00 | 268.75 | 0.1M |
| 2021-05-12 | 267.65 | 275.00 | 267.50 | 271.80 | 0.2M |
| 2021-05-11 | 268.00 | 273.35 | 264.45 | 267.90 | 0.1M |
| 2021-05-10 | 270.00 | 274.75 | 269.00 | 270.90 | 0.2M |
| 2021-05-07 | 285.00 | 286.00 | 267.00 | 269.35 | 0.5M |
| 2021-05-06 | 268.00 | 278.45 | 264.05 | 267.95 | 0.4M |
| 2021-05-05 | 266.95 | 268.00 | 263.35 | 264.30 | 0.1M |
| 2021-05-04 | 270.65 | 270.65 | 262.30 | 263.35 | 0.2M |
| 2021-05-03 | 264.00 | 270.00 | 264.00 | 268.25 | 0.1M |
| 2021-04-30 | 262.00 | 270.05 | 254.70 | 264.30 | 0.4M |
| 2021-04-29 | 274.70 | 274.70 | 266.35 | 268.25 | 0.2M |
| 2021-04-28 | 272.00 | 275.00 | 268.80 | 269.55 | 0.3M |
| 2021-04-27 | 268.65 | 269.75 | 265.00 | 266.55 | 0.1M |
| 2021-04-26 | 270.00 | 275.00 | 266.10 | 268.65 | 0.1M |
| 2021-04-23 | 267.50 | 274.70 | 265.00 | 268.40 | 0.1M |
| 2021-04-22 | 265.00 | 270.00 | 261.20 | 267.80 | 0.1M |
| 2021-04-20 | 267.90 | 272.00 | 264.50 | 265.60 | 0.1M |
| 2021-04-19 | 266.85 | 266.85 | 260.05 | 263.05 | 0.1M |
| 2021-04-16 | 269.95 | 274.40 | 266.05 | 270.35 | 0.1M |
| 2021-04-15 | 272.05 | 276.00 | 266.35 | 269.00 | 0.1M |
| 2021-04-13 | 269.00 | 275.00 | 267.05 | 272.70 | 0.1M |
| 2021-04-12 | 279.00 | 279.00 | 267.00 | 269.45 | 0.2M |
| 2021-04-09 | 289.95 | 289.95 | 277.00 | 279.35 | 0.7M |
| 2021-04-08 | 276.00 | 276.75 | 272.20 | 274.10 | 0.1M |
| 2021-04-07 | 274.00 | 275.90 | 272.90 | 273.90 | 0.2M |
| 2021-04-06 | 275.75 | 275.75 | 270.25 | 272.90 | 0.1M |
| 2021-04-05 | 280.00 | 280.00 | 266.15 | 273.95 | 0.2M |
| 2021-04-01 | 275.00 | 276.95 | 273.00 | 274.75 | 0.2M |
| 2021-03-31 | 274.10 | 284.00 | 271.80 | 273.95 | 0.2M |
| 2021-03-30 | 280.15 | 284.95 | 271.00 | 272.20 | 0.2M |
| 2021-03-26 | 280.75 | 285.35 | 275.10 | 278.50 | 0.1M |
| 2021-03-25 | 288.00 | 290.70 | 275.00 | 276.50 | 0.3M |
| 2021-03-24 | 296.60 | 301.50 | 286.80 | 289.15 | 2.1M |
| 2021-03-23 | 292.45 | 317.85 | 292.00 | 294.70 | 1.2M |
| 2021-03-22 | 289.90 | 297.15 | 287.30 | 291.65 | 0.4M |
| 2021-03-19 | 303.00 | 312.60 | 284.20 | 294.90 | 3.0M |
| 2021-03-18 | 317.00 | 323.00 | 294.00 | 300.75 | 0.4M |
| 2021-03-17 | 335.20 | 338.90 | 310.30 | 314.80 | 1.1M |
| 2021-03-16 | 291.85 | 348.00 | 291.35 | 331.65 | 4.2M |
| 2021-03-15 | 284.50 | 292.00 | 278.60 | 291.00 | 0.3M |
| 2021-03-12 | 287.30 | 292.75 | 277.90 | 284.75 | 0.4M |
| 2021-03-10 | 277.30 | 290.00 | 275.30 | 286.50 | 0.4M |
| 2021-03-09 | 281.90 | 285.50 | 271.30 | 274.70 | 0.4M |
| 2021-03-08 | 295.00 | 297.65 | 273.55 | 277.90 | 0.4M |
| 2021-03-05 | 307.50 | 310.15 | 290.00 | 293.65 | 0.3M |
| 2021-03-04 | 295.00 | 311.95 | 292.55 | 306.85 | 0.3M |
| 2021-03-03 | 301.00 | 308.35 | 300.00 | 301.55 | 0.3M |
| 2021-03-02 | 294.00 | 299.50 | 290.60 | 297.25 | 0.3M |
| 2021-03-01 | 297.60 | 304.50 | 284.30 | 290.25 | 0.6M |
| 2021-02-26 | 297.00 | 309.00 | 289.00 | 295.25 | 1.2M |
| 2021-02-25 | 275.65 | 300.00 | 275.65 | 296.75 | 2.3M |
| 2021-02-24 | 272.00 | 282.45 | 264.00 | 278.65 | 1.0M |
| 2021-02-23 | 277.00 | 283.00 | 258.50 | 264.50 | 1.9M |
| 2021-02-22 | 254.60 | 274.00 | 254.00 | 269.55 | 2.4M |
| 2021-02-19 | 243.90 | 259.00 | 238.45 | 252.15 | 1.5M |
| 2021-02-18 | 241.00 | 250.00 | 239.50 | 243.20 | 1.2M |
| 2021-02-17 | 228.05 | 242.90 | 228.00 | 239.10 | 0.4M |
| 2021-02-16 | 230.50 | 231.45 | 227.55 | 228.85 | 0.0M |
| 2021-02-15 | 229.40 | 234.50 | 228.80 | 230.15 | 0.1M |
| 2021-02-12 | 227.50 | 231.90 | 227.45 | 228.80 | 0.1M |
| 2021-02-11 | 229.30 | 231.90 | 225.00 | 226.70 | 0.1M |
| 2021-02-10 | 234.00 | 234.00 | 227.50 | 228.30 | 0.1M |
| 2021-02-09 | 235.55 | 237.90 | 230.40 | 231.85 | 0.1M |
| 2021-02-08 | 238.95 | 239.45 | 236.05 | 236.70 | 0.1M |
| 2021-02-05 | 236.00 | 241.20 | 236.00 | 237.70 | 0.2M |
| 2021-02-04 | 235.50 | 239.20 | 233.60 | 237.10 | 0.2M |
| 2021-02-03 | 228.00 | 234.00 | 226.75 | 232.95 | 0.2M |
| 2021-02-02 | 237.70 | 238.10 | 224.10 | 225.35 | 0.2M |
| 2021-02-01 | 235.00 | 235.00 | 223.40 | 229.45 | 0.1M |
| 2021-01-29 | 237.55 | 240.35 | 235.00 | 235.75 | 0.1M |
| 2021-01-28 | 239.65 | 239.65 | 235.30 | 237.75 | 0.1M |
| 2021-01-27 | 240.90 | 242.00 | 232.80 | 240.60 | 0.2M |
| 2021-01-25 | 243.85 | 246.30 | 236.80 | 237.45 | 0.2M |
| 2021-01-22 | 244.00 | 248.50 | 236.40 | 241.10 | 1.0M |
| 2021-01-21 | 239.15 | 241.00 | 230.50 | 237.35 | 0.3M |
| 2021-01-20 | 237.75 | 240.65 | 235.50 | 236.75 | 0.3M |
| 2021-01-19 | 240.60 | 242.75 | 235.30 | 236.60 | 0.3M |
| 2021-01-18 | 237.00 | 241.85 | 235.00 | 239.75 | 0.2M |
| 2021-01-15 | 238.90 | 240.00 | 235.00 | 236.35 | 0.1M |
| 2021-01-14 | 236.00 | 241.00 | 234.45 | 238.90 | 0.1M |
| 2021-01-13 | 239.00 | 240.90 | 234.00 | 235.80 | 0.1M |
| 2021-01-12 | 241.00 | 242.45 | 237.05 | 238.15 | 0.1M |
| 2021-01-11 | 240.50 | 245.00 | 239.00 | 239.90 | 0.2M |
| 2021-01-08 | 239.90 | 241.00 | 236.40 | 238.05 | 0.1M |
| 2021-01-07 | 237.95 | 242.00 | 235.40 | 237.10 | 0.2M |
| 2021-01-06 | 238.50 | 241.90 | 234.00 | 235.20 | 0.1M |
| 2021-01-05 | 241.90 | 242.90 | 234.80 | 238.20 | 0.2M |
| 2021-01-04 | 242.95 | 245.50 | 239.25 | 240.05 | 0.2M |
| 2021-01-01 | 241.90 | 245.50 | 240.00 | 242.95 | 0.2M |