Zim Labs

ZIML
🏛️ india →
71.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 101.07 101.07 101.07 101.07 0.0K
09:29 100.80 100.80 100.53 100.53 0.3K
09:31 100.66 100.66 100.66 100.66 0.2K
09:34 100.97 100.97 100.97 100.97 0.2K
09:37 101.37 101.37 101.37 101.37 0.5K
09:38 101.19 101.19 101.16 101.16 0.0K
09:39 101.17 101.36 101.17 101.20 0.1K
09:40 101.20 101.20 101.18 101.18 0.1K
09:41 101.19 101.19 101.18 101.18 0.0K
09:42 101.19 101.26 101.19 101.22 0.1K
09:44 101.26 101.26 101.26 101.26 0.0K
09:45 101.24 101.24 101.24 101.24 0.0K
09:48 101.42 101.42 101.42 101.42 0.1K
09:51 101.40 101.40 101.40 101.40 0.0K
09:53 101.43 101.43 101.43 101.43 0.1K
09:55 101.32 101.32 101.32 101.32 0.0K
09:57 101.53 101.53 101.53 101.53 0.2K
09:59 101.50 101.50 101.50 101.50 0.1K
10:02 101.48 101.49 101.48 101.49 0.1K
10:04 101.49 101.49 101.49 101.49 0.0K
10:09 101.50 101.50 101.22 101.22 0.8K
10:13 101.21 101.21 101.21 101.21 0.1K
10:24 101.35 101.51 101.32 101.32 0.4K
10:30 101.21 101.21 101.20 101.20 0.2K
10:37 100.71 100.71 100.71 100.71 0.5K
10:39 100.53 100.53 100.53 100.53 0.1K
10:41 100.81 100.81 100.81 100.81 0.1K
10:46 100.46 100.46 100.46 100.46 0.2K
10:47 100.49 100.49 100.49 100.49 0.0K
10:55 100.50 100.50 100.50 100.50 0.2K
10:56 100.50 100.50 100.50 100.50 0.3K
10:57 100.50 100.50 100.50 100.50 0.0K
11:04 100.41 100.41 100.41 100.41 0.0K
11:09 100.26 100.26 100.26 100.26 0.5K
11:15 100.10 100.10 100.10 100.10 0.1K
11:27 100.00 100.00 100.00 100.00 0.0K
11:28 100.00 100.00 99.93 99.93 1.8K
11:33 99.75 99.75 99.75 99.75 0.1K
11:34 99.91 99.91 99.91 99.91 0.0K
11:36 99.91 99.91 99.91 99.91 0.0K
11:37 99.81 99.81 99.81 99.81 0.0K
11:38 99.80 99.80 99.80 99.80 0.0K
11:40 99.72 99.72 99.72 99.72 0.3K
11:43 99.80 99.80 99.80 99.80 0.0K
11:46 99.70 99.70 99.70 99.70 0.1K
11:51 99.79 99.79 99.79 99.79 0.2K
11:53 99.79 99.79 99.79 99.79 0.0K
12:00 99.80 99.80 99.80 99.80 0.1K
12:04 99.80 99.80 99.80 99.80 0.2K
12:05 99.80 99.80 99.80 99.80 0.1K
12:08 99.80 99.80 99.80 99.80 0.0K
12:13 99.80 99.80 99.80 99.80 0.1K
12:14 99.80 99.80 99.80 99.80 0.0K
12:15 99.80 99.80 99.80 99.80 0.4K
12:21 99.80 99.80 99.80 99.80 0.0K
12:22 99.80 99.80 99.80 99.80 0.9K
12:31 99.81 99.81 99.81 99.81 0.0K
12:37 99.79 99.81 99.79 99.81 0.0K
12:42 99.79 99.79 99.79 99.79 0.0K
12:54 99.75 99.75 99.75 99.75 0.0K
13:00 99.75 99.75 99.75 99.75 0.0K
13:02 99.75 99.75 99.75 99.75 0.0K
13:05 99.75 99.75 99.75 99.75 0.5K
13:07 99.88 99.88 99.88 99.88 0.3K
13:25 99.97 99.97 99.97 99.97 0.0K
13:29 99.95 99.95 99.95 99.95 0.1K
13:35 99.98 99.98 99.98 99.98 0.1K
13:37 99.98 99.98 99.98 99.98 0.0K
13:43 99.98 99.98 99.98 99.98 0.2K
13:47 99.98 99.98 99.98 99.98 0.0K
13:49 99.98 99.98 99.98 99.98 0.0K
13:51 99.99 99.99 99.99 99.99 0.0K
13:53 100.00 100.00 100.00 100.00 0.0K
13:54 100.00 100.00 100.00 100.00 0.0K
13:58 99.98 99.98 99.80 99.80 1.1K
14:10 99.99 99.99 99.99 99.99 0.2K
14:13 100.00 100.00 100.00 100.00 0.0K
14:14 99.81 99.81 99.81 99.81 0.2K
14:16 99.82 99.82 99.82 99.82 0.0K
14:20 99.82 99.82 99.82 99.82 0.0K
14:36 99.85 99.85 99.85 99.85 0.1K
14:38 99.85 99.85 99.85 99.85 0.0K
14:40 100.00 100.00 100.00 100.00 0.7K
14:42 100.00 100.00 99.99 99.99 0.1K
14:47 99.86 99.86 99.86 99.86 0.0K
14:48 99.85 99.85 99.82 99.82 0.2K
14:53 99.95 99.95 99.95 99.95 0.0K
14:54 100.00 100.00 100.00 100.00 0.1K
14:56 100.00 100.00 99.86 99.86 2.4K
14:57 99.90 99.90 99.90 99.90 0.1K
15:01 99.89 99.89 99.89 99.89 0.0K
15:02 99.90 99.90 99.85 99.85 900.1K
15:04 99.83 99.83 99.83 99.83 0.1K
15:05 99.82 99.82 99.82 99.82 1.0K
15:06 99.82 99.82 99.82 99.82 0.0K
15:08 99.88 99.88 99.88 99.88 0.3K
15:09 100.00 100.00 100.00 100.00 2.5K
15:14 99.99 99.99 99.99 99.99 0.0K
15:16 99.99 99.99 99.99 99.99 0.1K
15:18 99.82 99.97 99.82 99.90 0.3K
15:20 99.85 99.85 99.85 99.85 0.1K
15:21 99.85 99.85 99.85 99.85 0.1K
15:22 100.00 100.00 100.00 100.00 5.1K
15:24 100.00 100.00 100.00 100.00 0.1K
15:26 99.86 99.86 99.86 99.86 0.1K
15:27 100.00 100.00 100.00 100.00 0.1K
15:28 100.00 100.00 100.00 100.00 0.3K
15:29 100.00 100.00 99.85 99.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available