Zim Labs

ZIML
🏛️ india →
71.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.75 103.75 103.75 103.75 0.0K
09:15 102.55 102.55 100.80 101.33 2.7K
09:16 99.97 101.44 99.97 101.44 2.3K
09:17 101.35 101.35 101.35 101.35 0.0K
09:18 101.23 101.23 100.00 100.00 1.2K
09:19 100.38 100.38 100.00 100.00 0.2K
09:20 100.20 100.60 100.20 100.60 0.2K
09:21 100.18 100.18 100.18 100.18 0.0K
09:25 100.19 100.19 100.11 100.11 0.1K
09:26 100.01 100.01 100.00 100.00 0.3K
09:27 100.00 100.00 100.00 100.00 0.0K
09:28 100.31 100.31 100.30 100.30 0.5K
09:29 100.22 100.22 100.00 100.00 0.4K
09:30 99.60 99.60 99.60 99.60 4.8K
09:31 99.11 99.13 99.11 99.13 0.3K
09:32 99.11 99.36 99.11 99.36 0.4K
09:33 99.20 99.40 99.16 99.16 0.5K
09:34 99.69 100.19 99.61 99.61 0.4K
09:35 99.75 99.75 99.45 99.52 0.2K
09:36 99.44 99.44 99.44 99.44 0.0K
09:37 99.84 99.84 99.84 99.84 0.2K
09:40 99.90 99.90 99.90 99.90 0.5K
09:41 99.79 99.79 99.79 99.79 0.1K
09:42 99.78 99.78 99.78 99.78 0.0K
09:43 99.87 99.87 99.83 99.83 0.0K
09:46 99.84 99.84 99.84 99.84 0.0K
09:48 100.06 100.06 100.06 100.06 0.0K
09:49 100.03 100.03 100.03 100.03 0.0K
09:50 100.03 100.03 100.03 100.03 0.1K
09:53 100.10 100.10 99.83 99.83 1.0K
09:54 99.98 99.99 99.98 99.99 0.0K
09:55 100.00 100.14 99.83 99.83 0.9K
09:56 99.83 99.83 99.83 99.83 0.2K
09:58 100.29 100.29 100.29 100.29 0.6K
10:00 100.05 100.05 100.05 100.05 0.0K
10:01 100.00 100.00 100.00 100.00 0.5K
10:02 100.01 100.01 100.00 100.00 0.1K
10:04 99.76 99.76 99.76 99.76 0.2K
10:08 99.65 99.65 99.65 99.65 0.3K
10:10 99.65 99.65 99.65 99.65 0.0K
10:11 99.65 99.65 99.65 99.65 0.2K
10:12 99.56 99.56 99.56 99.56 0.3K
10:14 100.30 100.30 100.01 100.01 1.4K
10:16 100.06 100.06 100.06 100.06 0.7K
10:17 100.05 100.06 100.05 100.06 0.1K
10:18 100.00 100.00 100.00 100.00 0.5K
10:19 100.00 100.00 100.00 100.00 0.2K
10:20 100.00 100.00 100.00 100.00 1.0K
10:22 100.30 100.30 100.30 100.30 1.2K
10:23 100.30 100.59 100.30 100.55 1.3K
10:24 100.84 100.84 100.84 100.84 0.0K
10:25 100.45 101.00 100.16 100.16 5.8K
10:26 100.10 100.10 100.10 100.10 0.0K
10:28 100.30 100.30 100.16 100.16 0.0K
10:29 100.30 100.49 100.20 100.49 0.1K
10:31 100.10 100.10 100.10 100.10 0.0K
10:40 99.66 99.91 99.66 99.91 0.5K
10:42 99.91 99.91 99.91 99.91 0.0K
10:49 100.11 100.11 100.11 100.11 0.0K
10:50 100.39 100.39 100.31 100.31 0.1K
10:51 100.13 100.13 100.13 100.13 0.3K
10:52 100.17 100.31 100.17 100.31 0.1K
10:53 100.31 100.31 100.31 100.31 0.0K
10:54 100.04 100.10 100.04 100.10 0.4K
11:02 100.07 100.07 100.07 100.07 0.0K
11:04 99.90 99.90 99.90 99.90 0.1K
11:05 99.94 99.94 99.94 99.94 0.1K
11:08 99.90 99.90 99.90 99.90 0.0K
11:12 100.00 100.29 100.00 100.29 1.1K
11:14 100.50 100.68 100.50 100.63 0.6K
11:17 100.47 100.54 100.40 100.54 0.2K
11:21 100.59 100.59 100.59 100.59 0.1K
11:24 100.44 100.44 100.44 100.44 0.0K
11:32 100.00 100.00 100.00 100.00 0.1K
11:35 99.67 99.67 99.67 99.67 0.1K
11:36 100.11 100.11 100.11 100.11 1.1K
11:38 100.16 100.16 100.06 100.06 0.0K
11:42 100.42 100.42 100.42 100.42 0.0K
11:47 100.11 100.11 100.11 100.11 0.1K
11:52 100.00 100.00 100.00 100.00 0.5K
11:53 100.00 100.00 100.00 100.00 0.1K
11:55 99.99 99.99 99.99 99.99 1.0K
11:56 100.62 100.62 100.62 100.62 0.2K
11:58 100.37 100.37 100.37 100.37 0.0K
12:02 100.61 100.61 100.61 100.61 0.0K
12:04 100.61 100.61 100.61 100.61 0.0K
12:06 100.62 100.62 100.62 100.62 0.0K
12:17 100.62 100.62 100.62 100.62 0.0K
12:20 100.12 100.12 100.12 100.12 0.2K
12:22 100.01 100.01 100.01 100.01 0.1K
12:23 99.90 99.90 99.90 99.90 0.2K
12:24 99.70 99.70 99.70 99.70 0.0K
12:53 99.66 99.66 99.66 99.66 0.3K
12:56 99.40 99.40 98.80 98.80 3.5K
12:57 98.50 98.80 98.50 98.80 0.0K
12:58 99.11 99.11 98.81 98.81 0.1K
12:59 98.80 98.80 98.80 98.80 0.0K
13:01 98.71 98.71 98.71 98.71 0.0K
13:02 98.93 98.93 98.93 98.93 0.3K
13:03 98.93 98.93 98.93 98.93 0.0K
13:04 98.80 98.80 98.63 98.63 0.2K
13:05 98.55 98.55 98.55 98.55 0.0K
13:06 98.99 98.99 98.99 98.99 0.1K
13:08 98.50 98.50 98.50 98.50 0.6K
13:12 98.50 98.50 98.50 98.50 0.0K
13:13 98.76 98.76 98.76 98.76 0.0K
13:17 98.71 98.71 98.71 98.71 0.0K
13:19 99.19 99.19 99.19 99.19 0.2K
13:25 98.88 98.88 98.88 98.88 0.0K
13:27 98.50 98.50 98.50 98.50 1.0K
13:29 98.00 98.00 98.00 98.00 3.4K
13:30 97.99 97.99 97.04 97.04 5.0K
13:31 97.99 98.00 97.50 97.50 0.3K
13:32 97.50 97.50 97.50 97.50 0.3K
13:34 97.51 97.51 97.51 97.51 0.0K
13:36 97.53 97.75 97.53 97.75 0.0K
13:38 97.92 97.92 97.92 97.92 0.0K
13:39 98.48 98.54 98.48 98.54 0.0K
13:43 98.00 98.00 98.00 98.00 0.0K
13:44 98.02 98.02 98.02 98.02 0.0K
13:46 98.02 98.02 98.00 98.00 0.5K
13:47 98.20 98.20 98.20 98.20 0.2K
13:48 98.20 98.20 98.19 98.19 0.2K
13:49 98.00 98.18 98.00 98.18 0.1K
13:52 98.20 98.20 97.90 97.90 0.5K
14:00 98.27 98.27 98.27 98.27 0.2K
14:07 98.26 98.26 98.26 98.26 0.0K
14:08 98.29 98.29 98.29 98.29 0.1K
14:10 98.28 98.28 98.28 98.28 0.0K
14:17 98.23 98.23 98.23 98.23 0.0K
14:18 98.29 98.34 98.28 98.34 0.2K
14:27 98.87 98.87 98.87 98.87 1.0K
14:28 98.00 98.00 98.00 98.00 0.7K
14:35 98.00 98.00 98.00 98.00 0.3K
14:36 98.27 98.27 98.27 98.27 0.1K
14:39 98.49 98.56 98.49 98.53 0.1K
14:40 98.54 98.54 98.54 98.54 0.0K
14:42 98.30 98.30 98.30 98.30 0.1K
14:45 98.30 98.30 98.28 98.28 0.1K
14:51 98.40 98.57 98.28 98.57 0.5K
14:52 98.28 98.28 98.28 98.28 0.1K
14:53 98.28 98.28 98.28 98.28 0.1K
15:01 98.30 98.30 98.30 98.30 0.3K
15:03 98.30 98.30 98.30 98.30 0.1K
15:04 98.30 98.30 98.30 98.30 0.0K
15:05 98.70 99.00 98.70 99.00 0.6K
15:08 99.00 99.00 99.00 99.00 0.1K
15:09 98.97 98.97 98.97 98.97 0.0K
15:11 98.97 98.97 98.97 98.97 0.1K
15:14 98.90 98.90 98.90 98.90 0.1K
15:15 99.00 99.00 99.00 99.00 0.1K
15:16 99.00 99.00 99.00 99.00 0.0K
15:17 98.60 98.60 98.60 98.60 0.1K
15:18 98.61 98.61 98.61 98.61 0.0K
15:19 98.61 98.61 98.61 98.61 0.3K
15:21 98.43 98.43 98.30 98.30 1.9K
15:22 98.29 98.29 98.02 98.04 0.1K
15:23 98.04 98.04 98.02 98.02 0.3K
15:24 99.00 99.00 99.00 99.00 0.5K
15:25 99.75 99.75 99.75 99.75 0.0K
15:26 99.80 99.99 99.50 99.50 0.4K
15:27 99.99 99.99 99.99 99.99 0.1K
15:28 99.99 99.99 99.51 99.51 0.1K
15:29 99.50 101.30 98.91 98.91 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available