Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.79 85.85 85.79 85.85 0.6K
09:16 87.81 87.81 86.46 86.46 1.1K
09:17 85.57 85.57 85.57 85.57 0.1K
09:20 86.00 86.00 85.60 85.60 0.3K
09:21 84.41 85.03 84.41 85.01 0.3K
09:22 85.83 85.83 84.61 84.61 1.0K
09:23 85.78 85.78 85.01 85.23 0.3K
09:27 84.83 84.84 84.83 84.84 0.1K
09:29 84.86 84.86 84.86 84.86 0.0K
09:30 85.27 85.27 85.27 85.27 1.3K
09:31 84.61 84.61 84.61 84.61 0.2K
09:35 84.99 85.39 84.99 85.39 0.4K
09:37 85.57 85.57 85.57 85.57 0.1K
09:40 86.18 86.18 85.26 85.26 0.9K
09:42 84.66 84.66 84.66 84.66 1.5K
09:43 85.14 85.14 85.14 85.14 0.0K
09:44 85.47 85.47 85.47 85.47 0.6K
09:45 85.47 85.47 85.47 85.47 1.5K
09:49 85.54 85.54 85.54 85.54 0.1K
09:51 85.79 85.79 85.79 85.79 2.8K
09:54 85.99 86.02 85.99 86.02 0.1K
09:55 85.79 85.79 85.79 85.79 0.0K
09:57 85.59 85.59 85.59 85.59 0.0K
09:58 85.93 85.93 85.90 85.90 0.0K
10:02 85.60 85.60 85.60 85.60 0.0K
10:03 85.54 85.54 85.52 85.52 0.0K
10:04 85.52 85.52 85.52 85.52 0.0K
10:05 85.52 85.52 85.52 85.52 0.0K
10:06 85.53 85.53 85.53 85.53 0.0K
10:07 85.53 85.53 85.53 85.53 0.0K
10:08 85.53 85.53 85.48 85.48 0.3K
10:09 85.47 85.47 85.47 85.47 0.1K
10:11 85.26 85.26 85.26 85.26 0.0K
10:12 84.99 84.99 84.99 84.99 0.0K
10:13 84.64 84.64 84.64 84.64 0.0K
10:14 84.94 84.94 84.64 84.64 0.0K
10:18 84.80 84.80 84.80 84.80 0.1K
10:28 84.75 84.75 84.74 84.74 0.0K
10:31 84.73 84.73 84.73 84.73 0.0K
10:34 84.72 84.72 84.72 84.72 0.1K
10:43 85.47 85.47 85.47 85.47 2.0K
10:47 85.19 85.19 85.19 85.19 0.0K
10:50 85.19 85.19 85.19 85.19 0.0K
10:51 85.19 85.19 85.19 85.19 0.0K
10:52 85.19 85.19 84.83 84.83 2.1K
10:57 84.98 84.98 84.84 84.84 0.0K
10:58 84.60 84.60 84.60 84.60 0.1K
11:02 85.06 85.07 85.06 85.07 0.0K
11:03 84.99 85.02 84.99 85.02 0.0K
11:04 84.58 85.14 84.58 85.00 1.1K
11:05 85.14 85.39 85.05 85.39 1.0K
11:07 85.40 85.40 85.40 85.40 0.1K
11:13 85.16 85.16 85.16 85.16 0.0K
11:17 85.16 85.16 85.16 85.16 0.0K
11:18 85.16 85.16 85.10 85.10 0.1K
11:19 84.95 84.95 84.95 84.95 0.1K
11:38 84.76 84.76 84.75 84.75 2.1K
11:39 84.64 84.75 84.64 84.75 0.2K
11:41 84.76 84.76 84.35 84.35 0.1K
11:42 84.79 84.79 84.76 84.76 0.6K
11:43 84.76 84.76 84.76 84.76 0.1K
11:53 84.65 84.65 84.65 84.65 0.0K
11:56 84.55 84.55 84.55 84.55 1.0K
11:59 84.55 84.55 84.55 84.55 0.9K
12:00 84.55 84.63 84.55 84.63 0.2K
12:02 84.65 84.65 84.65 84.65 0.5K
12:05 84.60 84.60 84.60 84.60 0.0K
12:11 84.25 84.25 84.25 84.25 0.5K
12:15 84.50 84.50 84.50 84.50 0.1K
12:19 84.60 84.60 84.60 84.60 0.7K
12:23 84.01 84.01 84.01 84.01 0.5K
12:25 84.60 84.60 84.60 84.60 1.2K
12:26 84.57 84.57 84.57 84.57 0.0K
12:30 84.31 84.31 84.31 84.31 0.0K
12:36 84.31 84.31 84.31 84.31 0.2K
12:42 84.15 84.15 84.15 84.15 0.2K
12:47 83.52 83.52 83.50 83.50 1.1K
12:50 83.50 83.50 83.50 83.50 0.0K
12:51 83.63 83.63 83.63 83.63 0.0K
12:52 83.63 83.65 83.63 83.65 1.4K
12:56 83.65 83.65 83.65 83.65 1.7K
12:57 83.65 83.65 83.65 83.65 3.6K
12:58 83.65 83.65 83.65 83.65 1.3K
12:59 84.00 84.00 84.00 84.00 0.1K
13:02 84.27 84.28 84.27 84.28 6.0K
13:07 84.50 84.50 84.50 84.50 0.0K
13:08 84.50 84.50 84.50 84.50 4.4K
13:09 84.70 84.70 84.70 84.70 0.0K
13:11 84.90 84.90 84.85 84.85 0.9K
13:19 84.49 84.49 84.49 84.49 0.0K
13:26 84.49 84.49 84.49 84.49 0.0K
13:27 84.24 84.24 84.24 84.24 0.2K
13:36 84.26 84.26 84.26 84.26 0.9K
13:37 84.26 84.26 84.26 84.26 0.1K
13:40 84.19 84.19 84.19 84.19 0.0K
13:41 84.10 84.10 84.10 84.10 0.0K
13:42 84.19 84.19 84.19 84.19 0.0K
13:45 83.77 83.77 83.77 83.77 1.1K
13:47 83.35 83.35 83.35 83.35 0.3K
13:48 83.11 83.11 83.11 83.11 0.0K
13:49 83.34 83.34 83.03 83.03 2.2K
13:50 83.04 83.04 83.04 83.04 0.0K
13:51 83.08 83.50 83.08 83.22 0.3K
13:52 83.43 83.43 83.43 83.43 0.0K
13:55 83.69 83.69 83.69 83.69 0.0K
13:56 83.59 83.77 83.59 83.68 0.1K
13:57 83.78 83.78 83.78 83.78 0.0K
13:58 83.43 83.43 83.43 83.43 0.0K
14:11 83.54 83.54 83.54 83.54 0.0K
14:14 83.79 83.79 83.79 83.79 0.0K
14:15 83.79 83.79 83.79 83.79 0.1K
14:23 83.22 83.29 83.22 83.29 0.5K
14:24 83.16 83.16 83.16 83.16 0.3K
14:25 83.01 83.01 83.01 83.01 0.3K
14:26 83.01 83.01 83.01 83.01 0.2K
14:32 83.05 83.05 83.05 83.05 0.1K
14:34 83.01 83.01 83.01 83.01 1.0K
14:35 83.01 83.01 83.01 83.01 0.1K
14:37 83.47 83.47 83.47 83.47 0.1K
14:48 83.05 83.05 83.05 83.05 1.0K
14:49 83.50 83.50 83.50 83.50 0.4K
14:50 84.00 84.00 84.00 84.00 3.1K
14:53 83.97 83.97 83.97 83.97 0.0K
14:55 83.41 83.41 83.41 83.41 0.4K
14:57 83.88 83.88 83.88 83.88 0.0K
14:58 83.44 83.44 83.44 83.44 0.0K
15:01 83.25 83.25 83.25 83.25 0.5K
15:02 83.04 83.05 83.04 83.05 1.0K
15:04 83.00 83.00 83.00 83.00 1.7K
15:05 83.00 83.00 82.82 82.82 2.4K
15:07 82.58 82.58 82.16 82.16 4.9K
15:08 82.60 82.60 82.16 82.16 0.7K
15:09 82.10 82.45 82.10 82.45 3.2K
15:10 82.10 82.16 82.10 82.16 1.1K
15:11 82.16 82.16 82.16 82.16 0.3K
15:12 82.45 82.45 82.45 82.45 0.2K
15:14 82.29 82.29 81.81 81.81 0.8K
15:15 81.87 81.87 81.87 81.87 0.0K
15:16 82.10 82.20 82.10 82.19 0.9K
15:17 82.21 82.61 82.21 82.61 1.7K
15:18 82.12 82.12 82.12 82.12 0.2K
15:21 82.68 82.68 82.68 82.68 0.0K
15:22 82.68 82.68 82.68 82.68 0.0K
15:23 82.12 82.12 82.12 82.12 0.1K
15:26 82.63 82.63 82.63 82.63 0.5K
15:27 82.63 82.63 82.00 82.00 1.5K
15:28 82.00 82.00 82.00 82.00 0.1K
15:29 82.63 82.63 81.93 82.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available