Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 82.20 82.20 82.16 82.20 0.4K
09:17 82.14 82.14 82.00 82.00 0.0K
09:18 81.80 81.99 81.80 81.99 1.3K
09:19 81.99 81.99 81.99 81.99 0.1K
09:21 81.99 81.99 81.59 81.59 1.7K
09:22 80.61 80.61 80.61 80.61 0.0K
09:24 81.54 81.54 81.54 81.54 0.1K
09:25 81.53 81.53 81.53 81.53 0.0K
09:26 81.29 81.58 81.29 81.58 0.5K
09:27 81.58 81.60 81.58 81.60 0.0K
09:28 81.60 81.60 81.60 81.60 0.2K
09:29 81.50 81.50 81.01 81.03 1.8K
09:30 81.00 81.00 81.00 81.00 0.0K
09:31 81.36 81.36 81.36 81.36 0.1K
09:32 81.46 81.46 81.46 81.46 0.0K
09:35 81.46 81.46 81.46 81.46 0.0K
09:37 81.59 81.59 81.59 81.59 0.5K
09:38 81.56 81.56 81.56 81.56 0.0K
09:41 81.55 81.55 81.55 81.55 0.1K
09:43 81.00 81.00 80.82 80.99 3.8K
09:44 81.00 81.00 81.00 81.00 2.3K
09:46 81.24 81.24 81.24 81.24 0.0K
09:47 81.25 81.25 81.25 81.25 0.0K
09:52 81.30 81.30 81.30 81.30 0.1K
09:53 81.30 81.30 81.30 81.30 0.1K
09:55 81.45 81.45 81.31 81.31 1.2K
09:56 81.31 81.60 81.31 81.60 6.1K
09:57 81.60 81.65 81.60 81.65 2.9K
09:58 81.79 81.80 81.78 81.80 0.1K
09:59 81.80 81.80 81.80 81.80 0.1K
10:01 81.31 82.14 81.31 82.04 1.2K
10:02 81.98 81.98 81.85 81.91 0.1K
10:03 82.04 82.04 82.04 82.04 0.0K
10:05 82.33 82.33 82.33 82.33 0.0K
10:06 82.00 82.30 82.00 82.30 0.4K
10:08 82.35 82.35 82.35 82.35 0.0K
10:10 82.37 82.37 82.35 82.35 0.1K
10:11 82.78 82.78 82.01 82.01 4.7K
10:12 82.38 82.38 82.38 82.38 0.1K
10:13 82.50 82.50 82.50 82.50 0.0K
10:22 82.98 82.98 82.98 82.98 1.0K
10:23 82.66 82.66 82.66 82.66 0.0K
10:24 82.66 82.66 82.66 82.66 0.1K
10:27 82.57 82.57 82.57 82.57 0.1K
10:28 82.58 82.58 82.54 82.54 0.0K
10:30 82.48 82.48 82.48 82.48 0.0K
10:37 82.02 82.02 82.02 82.02 0.2K
10:38 82.59 82.59 82.41 82.41 0.2K
10:39 82.38 82.38 82.38 82.38 0.0K
10:40 82.38 82.38 82.38 82.38 0.1K
10:42 82.41 82.41 82.41 82.41 0.0K
10:47 82.43 82.43 82.43 82.43 0.0K
10:48 82.43 82.43 82.43 82.43 0.0K
10:49 82.43 82.43 82.42 82.42 0.0K
10:51 82.43 82.43 82.43 82.43 0.0K
10:52 82.47 82.47 82.30 82.30 0.4K
10:53 82.05 82.05 82.05 82.05 0.0K
11:02 82.05 82.05 82.05 82.05 0.0K
11:07 82.70 82.70 82.28 82.29 0.4K
11:09 82.30 82.30 82.30 82.30 0.0K
11:10 82.28 82.28 82.28 82.28 0.0K
11:17 82.24 82.24 82.24 82.24 0.1K
11:18 82.26 82.26 82.24 82.24 0.5K
11:19 82.24 82.26 82.21 82.21 4.6K
11:20 82.00 82.00 82.00 82.00 0.5K
11:24 82.51 82.51 82.51 82.51 0.5K
11:25 82.39 82.39 82.20 82.20 0.0K
11:28 82.21 82.21 82.01 82.02 0.5K
11:29 82.00 82.00 81.32 81.50 0.5K
11:30 82.48 82.48 82.11 82.11 2.6K
11:38 81.82 81.82 81.82 81.82 0.0K
11:47 81.93 81.93 81.93 81.93 0.0K
11:48 82.00 82.10 81.49 81.73 0.3K
11:51 81.77 81.77 81.77 81.77 0.1K
12:09 81.94 81.94 81.94 81.94 0.1K
12:10 81.94 81.94 81.94 81.94 0.3K
12:13 82.36 82.36 82.36 82.36 0.0K
12:14 82.36 82.36 82.36 82.36 0.3K
12:18 82.83 82.83 82.83 82.83 1.0K
12:19 82.52 82.52 82.24 82.24 0.1K
12:20 82.42 82.42 82.25 82.25 0.0K
12:21 82.03 82.03 82.03 82.03 0.0K
12:27 82.04 82.04 82.04 82.04 1.0K
12:28 82.00 82.00 82.00 82.00 0.1K
12:30 82.00 82.00 82.00 82.00 0.3K
12:31 82.50 82.50 82.50 82.50 0.8K
12:40 82.08 82.35 82.01 82.01 0.1K
12:42 82.00 82.00 82.00 82.00 0.0K
12:53 82.66 82.66 82.66 82.66 1.0K
12:54 82.46 82.46 82.27 82.27 0.0K
13:07 82.03 82.03 82.03 82.03 0.5K
13:12 82.26 82.26 82.26 82.26 0.0K
13:16 82.01 82.01 82.01 82.01 0.4K
13:28 81.99 81.99 81.99 81.99 0.0K
13:30 82.00 82.00 82.00 82.00 0.0K
13:38 81.99 81.99 81.99 81.99 0.0K
13:40 81.74 81.74 81.74 81.74 0.9K
13:42 81.79 81.79 81.79 81.79 0.0K
13:50 81.74 81.74 81.73 81.73 0.4K
13:53 81.73 81.73 81.73 81.73 1.5K
13:54 81.73 81.73 81.73 81.73 0.0K
13:55 81.71 81.71 81.71 81.71 0.0K
13:57 81.56 81.56 81.56 81.56 0.0K
13:58 81.50 81.50 81.33 81.47 0.0K
13:59 81.47 81.47 81.47 81.47 0.0K
14:00 81.47 81.47 81.47 81.47 0.0K
14:01 81.32 81.32 81.32 81.32 1.2K
14:06 82.00 82.24 82.00 82.24 2.4K
14:08 82.07 82.26 81.44 81.44 1.3K
14:09 81.00 81.35 81.00 81.35 3.7K
14:10 81.50 81.50 81.50 81.50 0.0K
14:11 81.50 81.50 81.50 81.50 0.0K
14:12 81.50 81.50 81.50 81.50 0.8K
14:17 81.00 81.00 81.00 81.00 4.7K
14:28 81.00 81.00 81.00 81.00 1.0K
14:29 81.22 81.22 81.22 81.22 0.0K
14:30 81.22 81.22 81.22 81.22 0.0K
14:41 81.21 81.22 81.21 81.22 0.1K
14:47 81.22 81.22 81.22 81.22 0.1K
14:51 81.17 81.17 81.17 81.17 0.1K
14:53 81.38 81.38 81.38 81.38 0.0K
14:54 81.38 81.38 81.38 81.38 0.0K
14:55 81.38 81.38 81.38 81.38 0.0K
15:01 81.40 81.40 81.39 81.39 0.0K
15:02 81.22 81.22 81.22 81.22 0.0K
15:05 81.20 81.20 81.20 81.20 0.0K
15:10 81.20 81.20 81.20 81.20 0.0K
15:12 81.01 81.01 81.01 81.01 1.5K
15:14 81.01 81.01 81.01 81.01 0.0K
15:16 81.02 81.12 81.02 81.12 0.3K
15:18 81.02 81.12 81.02 81.12 0.8K
15:19 81.11 81.11 81.11 81.11 0.5K
15:20 81.03 81.03 81.03 81.03 0.1K
15:21 81.34 81.34 81.34 81.34 1.1K
15:22 81.13 81.13 81.13 81.13 0.2K
15:23 81.11 81.16 81.11 81.16 0.2K
15:26 81.16 81.16 81.16 81.16 0.2K
15:27 81.50 81.50 81.49 81.49 0.8K
15:28 81.10 81.10 81.02 81.02 0.9K
15:29 81.02 81.40 81.02 81.12 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available