Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 81.00 81.00 81.00 81.00 0.0K
09:15 80.99 81.16 80.73 80.73 0.3K
09:16 81.18 81.19 81.18 81.19 0.0K
09:17 81.49 81.59 81.49 81.59 2.7K
09:18 81.59 82.83 81.48 82.83 7.1K
09:19 82.99 82.99 82.07 82.07 0.3K
09:20 82.24 82.24 82.24 82.24 0.0K
09:21 82.33 82.85 82.33 82.85 0.1K
09:22 82.44 82.75 82.44 82.75 0.9K
09:23 82.38 82.38 82.32 82.32 0.0K
09:24 82.21 82.21 82.10 82.10 1.7K
09:25 82.26 82.26 82.26 82.26 0.0K
09:26 82.30 82.59 82.30 82.59 0.3K
09:27 82.45 82.45 82.45 82.45 0.1K
09:29 82.39 82.75 82.39 82.75 0.3K
09:30 82.74 82.74 82.74 82.74 0.4K
09:31 82.99 83.49 82.99 83.49 1.6K
09:32 83.15 83.15 83.15 83.15 0.0K
09:33 83.22 83.89 83.21 83.23 1.7K
09:34 83.50 83.50 83.50 83.50 0.0K
09:35 83.50 83.50 83.50 83.50 0.0K
09:36 83.90 84.00 83.90 84.00 1.0K
09:37 83.89 83.89 83.67 83.74 0.8K
09:38 83.70 83.70 83.65 83.65 1.2K
09:40 83.65 83.65 83.65 83.65 0.1K
09:41 83.52 83.52 83.52 83.52 0.2K
09:42 83.45 83.45 83.22 83.22 0.2K
09:43 83.22 83.22 83.22 83.22 0.1K
09:45 83.22 83.22 83.22 83.22 0.4K
09:50 83.12 83.12 83.12 83.12 0.0K
09:51 83.00 83.00 83.00 83.00 0.0K
09:52 83.09 83.17 83.09 83.17 0.3K
09:53 83.29 83.29 83.29 83.29 0.1K
09:58 83.30 83.30 83.30 83.30 0.6K
09:59 83.06 83.06 83.06 83.06 0.4K
10:02 83.29 83.29 83.29 83.29 0.1K
10:04 83.11 83.11 83.11 83.11 0.1K
10:05 83.39 83.39 83.39 83.39 0.3K
10:07 83.30 83.52 83.30 83.52 0.7K
10:10 83.67 83.67 83.67 83.67 0.9K
10:12 83.71 83.71 83.71 83.71 0.1K
10:13 83.75 83.75 83.28 83.28 0.0K
10:14 83.42 83.42 83.42 83.42 0.0K
10:19 83.42 83.42 83.42 83.42 0.0K
10:24 82.99 82.99 82.99 82.99 0.0K
10:29 82.73 82.73 82.73 82.73 0.0K
10:30 82.72 82.72 82.72 82.72 0.3K
10:31 82.93 82.93 82.93 82.93 0.0K
10:33 82.95 82.95 82.95 82.95 0.0K
10:34 82.85 82.85 82.85 82.85 0.1K
10:36 82.52 82.52 82.52 82.52 0.5K
10:45 82.52 82.52 82.52 82.52 0.1K
10:48 82.79 82.79 82.79 82.79 0.2K
10:52 82.86 82.86 82.86 82.86 0.0K
10:53 82.86 82.86 82.86 82.86 0.0K
10:54 82.87 82.87 82.87 82.87 0.8K
10:59 82.51 82.51 82.26 82.26 2.1K
11:02 82.77 82.77 82.40 82.51 0.1K
11:03 82.45 82.56 82.28 82.56 0.9K
11:04 82.75 83.09 82.75 83.07 1.1K
11:05 82.71 82.71 82.71 82.71 0.2K
11:16 83.10 83.10 83.10 83.10 0.0K
11:17 83.08 83.08 83.08 83.08 0.0K
11:20 83.08 83.08 83.08 83.08 0.0K
11:27 83.01 83.01 83.01 83.01 0.2K
11:30 82.61 82.61 82.61 82.61 0.1K
11:44 82.51 82.51 82.51 82.51 0.2K
11:46 82.98 82.98 82.98 82.98 0.0K
11:54 82.98 82.98 82.50 82.50 0.5K
12:05 83.00 83.00 83.00 83.00 3.5K
12:07 83.03 83.03 83.03 83.03 0.0K
12:09 83.04 83.04 83.04 83.04 0.3K
12:14 82.71 82.71 82.71 82.71 0.1K
12:22 82.96 82.96 82.96 82.96 0.1K
12:24 83.05 83.07 83.05 83.07 0.5K
12:27 83.05 83.10 83.05 83.10 0.1K
12:28 82.98 82.98 82.98 82.98 0.0K
12:30 83.22 83.22 83.22 83.22 0.0K
12:42 83.37 83.37 83.37 83.37 1.5K
13:08 83.34 83.34 83.34 83.34 0.0K
13:21 83.34 83.34 83.31 83.31 0.2K
13:23 83.20 83.20 83.17 83.17 0.5K
13:24 83.25 83.25 83.25 83.25 0.0K
13:27 83.15 83.15 83.15 83.15 0.0K
13:29 83.33 83.33 83.33 83.33 0.3K
13:31 83.11 83.11 83.11 83.11 0.0K
13:38 83.11 83.11 83.11 83.11 0.2K
13:41 83.26 83.26 83.26 83.26 0.0K
13:42 83.29 83.29 83.29 83.29 0.1K
13:47 83.33 83.33 83.33 83.33 0.2K
13:48 83.37 83.37 83.37 83.37 0.0K
13:49 83.40 83.40 83.40 83.40 0.0K
13:50 83.42 83.42 83.42 83.42 0.0K
13:54 83.54 83.54 83.54 83.54 3.2K
14:01 83.70 83.70 83.70 83.70 0.8K
14:02 83.78 83.78 83.76 83.76 0.0K
14:04 83.65 83.65 83.65 83.65 0.1K
14:05 84.00 84.00 84.00 84.00 2.0K
14:06 84.00 84.02 84.00 84.02 0.0K
14:13 84.09 84.09 84.09 84.09 0.2K
14:15 83.61 83.61 83.61 83.61 0.2K
14:20 83.71 83.71 83.71 83.71 0.3K
14:21 83.68 84.15 83.68 84.15 1.0K
14:25 83.76 83.76 83.76 83.76 0.1K
14:27 84.05 84.05 84.05 84.05 0.5K
14:29 83.71 83.71 83.71 83.71 0.2K
14:32 83.71 83.71 83.71 83.71 0.2K
14:33 83.93 83.93 83.93 83.93 0.1K
14:42 83.92 83.92 83.92 83.92 0.0K
14:45 83.93 83.93 83.75 83.75 0.7K
14:46 83.75 83.75 83.75 83.75 0.1K
14:48 83.75 83.75 83.74 83.74 0.2K
14:50 83.74 83.74 83.74 83.74 0.0K
14:51 83.74 83.74 83.74 83.74 0.0K
14:52 83.74 83.74 83.74 83.74 0.0K
14:53 83.80 83.80 83.80 83.80 0.3K
14:54 83.92 83.92 83.92 83.92 0.2K
14:55 83.93 83.93 83.93 83.93 0.2K
14:56 83.72 83.72 83.72 83.72 0.0K
14:57 83.73 83.73 83.72 83.72 0.1K
14:58 83.52 83.88 83.52 83.88 0.5K
15:00 83.60 83.60 83.60 83.60 0.1K
15:01 83.71 83.78 83.71 83.78 0.5K
15:02 83.78 83.78 83.78 83.78 0.0K
15:03 83.51 83.51 83.51 83.51 0.1K
15:06 83.80 83.80 83.80 83.80 0.0K
15:07 83.86 83.86 83.86 83.86 0.1K
15:08 83.93 84.00 83.93 84.00 0.8K
15:09 84.07 84.07 84.07 84.07 0.3K
15:10 84.00 84.00 83.81 83.81 0.1K
15:14 84.10 84.10 83.81 83.81 0.8K
15:16 83.83 83.83 83.83 83.83 0.1K
15:17 84.03 84.03 84.03 84.03 0.1K
15:18 84.03 84.03 84.03 84.03 0.0K
15:20 84.03 84.03 84.00 84.00 0.1K
15:21 84.01 84.10 84.00 84.10 0.6K
15:22 84.10 84.10 84.10 84.10 0.7K
15:24 84.10 84.10 84.10 84.10 0.1K
15:25 84.00 84.00 84.00 84.00 0.0K
15:26 84.00 84.10 84.00 84.10 0.9K
15:27 84.00 84.10 84.00 84.10 1.5K
15:28 84.34 84.34 84.31 84.31 1.0K
15:29 84.33 84.34 84.06 84.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available