Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.30 89.30 89.30 89.30 0.0K
09:15 89.37 89.37 89.37 89.37 0.1K
09:16 89.99 90.06 89.99 90.06 0.0K
09:17 90.38 90.38 90.38 90.38 0.0K
09:18 89.76 89.76 89.76 89.76 0.1K
09:19 89.57 89.62 89.57 89.62 0.3K
09:20 89.43 89.43 89.30 89.30 1.2K
09:21 89.18 89.18 89.18 89.18 0.2K
09:22 89.58 89.58 89.58 89.58 0.1K
09:23 89.20 89.58 89.20 89.58 0.1K
09:24 89.79 89.81 89.79 89.81 2.3K
09:25 89.41 89.41 89.41 89.41 0.1K
09:28 89.39 89.39 89.39 89.39 0.0K
09:30 89.51 89.51 89.51 89.51 0.5K
09:31 89.66 89.66 89.66 89.66 0.0K
09:32 89.66 89.66 89.66 89.66 0.0K
09:33 89.69 89.69 89.60 89.60 0.2K
09:34 89.18 89.40 89.18 89.40 1.2K
09:35 89.48 89.48 89.48 89.48 0.1K
09:37 89.81 89.81 89.81 89.81 0.5K
09:43 89.67 89.67 89.67 89.67 0.0K
09:50 89.69 89.69 89.69 89.69 0.2K
09:53 89.60 89.60 89.60 89.60 0.0K
09:55 89.83 89.83 89.83 89.83 0.1K
09:56 89.83 89.83 89.83 89.83 0.0K
09:57 89.67 89.82 89.67 89.82 0.0K
10:00 89.72 89.72 89.72 89.72 0.0K
10:01 89.71 89.80 89.71 89.80 0.3K
10:02 89.78 89.78 89.78 89.78 0.0K
10:04 89.83 89.83 89.83 89.83 0.1K
10:05 89.87 89.87 89.87 89.87 0.0K
10:06 89.93 89.93 89.93 89.93 0.0K
10:07 89.93 89.93 89.93 89.93 0.0K
10:12 89.70 89.70 89.70 89.70 0.0K
10:17 89.81 89.81 89.81 89.81 0.3K
10:20 89.19 89.19 89.19 89.19 0.2K
10:21 89.19 89.19 89.19 89.19 0.9K
10:23 89.95 89.95 89.95 89.95 0.5K
10:24 89.62 89.62 89.62 89.62 0.1K
10:25 89.69 89.69 89.69 89.69 0.1K
10:26 89.65 89.65 89.65 89.65 0.0K
10:27 90.19 90.19 90.19 90.19 0.9K
10:29 90.15 90.15 90.15 90.15 0.0K
10:39 89.92 89.92 89.92 89.92 0.0K
10:40 89.92 89.99 89.92 89.99 0.1K
10:42 90.06 90.31 90.06 90.31 1.2K
10:43 90.22 90.28 90.22 90.28 1.3K
10:44 90.70 90.70 90.70 90.70 5.2K
10:45 90.43 90.44 90.43 90.44 0.0K
10:47 90.44 90.44 90.37 90.37 0.3K
10:49 90.53 90.53 90.53 90.53 0.0K
10:50 90.35 90.35 90.35 90.35 0.1K
10:51 90.39 90.40 90.39 90.40 0.1K
10:53 90.44 90.44 90.44 90.44 0.0K
11:00 90.48 90.48 90.40 90.45 0.1K
11:03 90.45 90.46 90.45 90.46 0.1K
11:05 90.41 90.46 90.41 90.46 0.1K
11:11 90.61 90.61 90.61 90.61 0.0K
11:14 90.40 90.40 90.40 90.40 0.1K
11:16 90.52 90.52 90.52 90.52 0.1K
11:17 90.51 90.51 90.51 90.51 0.1K
11:18 90.11 90.11 90.11 90.11 0.9K
11:19 90.48 90.62 90.48 90.62 0.1K
11:20 90.52 90.52 90.52 90.52 3.0K
11:22 90.34 90.34 90.34 90.34 0.0K
11:23 90.17 90.17 90.17 90.17 0.0K
11:29 90.16 90.16 90.16 90.16 0.0K
11:30 90.22 90.26 90.22 90.26 0.1K
11:33 90.05 90.05 90.05 90.05 0.0K
11:36 90.02 90.02 90.00 90.00 0.1K
11:37 90.15 90.15 90.02 90.02 0.2K
11:38 90.03 90.03 90.03 90.03 0.0K
11:42 90.00 90.00 90.00 90.00 0.0K
11:51 90.05 90.05 90.05 90.05 0.0K
11:54 90.05 90.05 90.05 90.05 0.1K
12:01 90.20 90.20 90.03 90.03 0.0K
12:07 90.04 90.04 90.04 90.04 0.1K
12:09 90.30 90.30 90.30 90.30 0.6K
12:11 90.23 90.23 90.23 90.23 0.0K
12:14 90.35 90.35 90.35 90.35 0.0K
12:23 90.35 90.35 90.35 90.35 0.0K
12:31 90.23 90.23 90.23 90.23 0.1K
12:38 90.35 90.35 90.35 90.35 0.3K
12:39 90.29 90.29 90.29 90.29 0.0K
12:40 90.30 90.30 90.30 90.30 0.5K
12:41 90.78 90.78 90.78 90.78 2.5K
12:43 90.60 90.60 90.60 90.60 0.1K
12:46 90.58 90.58 90.58 90.58 0.2K
12:48 90.78 90.78 90.78 90.78 0.6K
12:50 90.75 90.75 90.75 90.75 0.1K
12:54 90.76 90.76 90.76 90.76 0.0K
13:04 90.80 90.80 90.80 90.80 0.0K
13:06 90.80 90.80 90.80 90.80 0.0K
13:07 90.95 91.09 90.95 91.09 4.8K
13:08 91.09 91.09 91.09 91.09 1.2K
13:10 91.09 91.35 91.09 91.35 0.1K
13:13 91.35 91.35 91.35 91.35 0.0K
13:17 91.35 91.35 91.35 91.35 0.0K
13:18 91.08 91.08 91.08 91.08 0.6K
13:25 91.08 91.08 91.08 91.08 0.1K
13:37 91.08 91.08 91.08 91.08 0.0K
13:40 91.49 91.49 91.49 91.49 1.3K
13:46 91.59 91.59 91.59 91.59 0.4K
13:48 91.39 91.39 91.35 91.35 0.1K
13:49 91.36 91.36 91.36 91.36 0.0K
13:53 91.41 91.41 91.41 91.41 0.0K
13:56 91.36 91.36 91.36 91.36 0.0K
13:57 91.30 91.30 91.30 91.30 0.0K
14:03 91.35 91.35 91.35 91.35 0.1K
14:04 91.70 91.70 91.70 91.70 2.7K
14:05 91.77 91.77 91.77 91.77 3.7K
14:06 92.00 92.39 92.00 92.39 4.8K
14:07 92.40 92.68 92.31 92.68 0.6K
14:08 92.31 92.31 92.31 92.31 0.0K
14:09 92.33 92.47 92.33 92.47 0.6K
14:10 92.11 92.11 92.11 92.11 0.2K
14:11 92.09 92.09 92.08 92.08 0.1K
14:12 92.11 92.12 92.11 92.12 0.1K
14:13 92.07 92.07 91.98 91.98 0.4K
14:14 91.95 91.95 91.91 91.91 0.2K
14:23 91.84 91.84 91.78 91.78 0.1K
14:33 92.19 92.19 91.84 91.84 0.5K
14:35 91.80 91.80 91.80 91.80 0.1K
14:36 91.80 91.80 91.79 91.79 0.0K
14:39 91.73 91.73 91.73 91.73 0.0K
14:44 91.65 91.65 91.65 91.65 0.2K
14:51 91.65 91.65 91.63 91.63 0.0K
14:57 91.47 91.54 91.36 91.54 0.8K
15:07 90.97 90.98 90.90 90.90 12.4K
15:08 90.62 90.62 90.62 90.62 0.3K
15:09 90.83 90.83 90.83 90.83 0.0K
15:10 90.84 90.84 90.84 90.84 0.2K
15:12 90.73 90.73 90.73 90.73 0.0K
15:15 90.47 90.47 90.47 90.47 0.0K
15:16 90.42 90.70 90.42 90.70 0.9K
15:17 90.57 90.57 90.55 90.55 1.9K
15:18 91.00 91.00 91.00 91.00 0.1K
15:20 91.39 91.39 90.78 90.78 0.0K
15:23 90.80 91.27 90.80 91.27 0.2K
15:24 91.03 91.30 90.79 91.30 0.8K
15:25 90.79 90.79 90.75 90.75 1.2K
15:28 90.75 90.75 90.75 90.75 0.1K
15:29 90.75 90.76 90.61 90.61 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available