Zim Labs

ZIML
🏛️ india →
71.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 91.30 91.40 91.30 91.40 0.1K
09:23 91.40 91.40 91.00 91.00 0.5K
09:24 90.94 90.94 90.94 90.94 0.1K
09:30 91.19 91.19 91.15 91.15 0.4K
09:31 90.84 90.87 90.84 90.87 0.1K
09:32 90.96 90.96 90.96 90.96 0.1K
09:47 91.09 91.09 91.09 91.09 0.0K
09:48 91.25 91.25 91.25 91.25 0.0K
09:50 91.25 91.25 91.25 91.25 0.0K
09:51 91.16 91.16 90.50 90.50 2.1K
09:52 90.80 90.80 90.25 90.25 2.3K
09:53 90.25 90.40 90.21 90.40 8.0K
09:54 90.74 90.74 90.73 90.73 0.1K
09:55 90.47 90.47 90.47 90.47 0.0K
09:59 90.92 90.92 90.92 90.92 0.0K
10:03 91.09 91.09 91.09 91.09 0.2K
10:06 90.74 90.74 90.74 90.74 0.0K
10:07 90.44 90.44 90.44 90.44 0.0K
10:08 90.50 90.52 90.50 90.52 0.0K
10:11 90.66 90.66 90.66 90.66 0.0K
10:13 90.90 90.90 90.90 90.90 0.0K
10:20 90.44 90.44 90.42 90.42 0.5K
10:21 90.53 90.60 90.48 90.57 0.1K
10:23 90.52 90.52 90.42 90.51 0.1K
10:29 90.68 90.68 90.68 90.68 0.0K
10:36 90.37 90.37 90.37 90.37 0.0K
10:37 90.33 90.33 90.33 90.33 0.0K
10:38 90.40 90.40 90.40 90.40 0.0K
10:44 90.75 90.75 90.72 90.72 0.0K
10:45 90.66 90.66 90.66 90.66 0.0K
10:49 90.75 90.75 90.75 90.75 0.0K
10:52 90.75 90.75 90.39 90.39 0.0K
11:00 90.40 90.59 90.38 90.38 0.3K
11:01 90.39 90.39 90.39 90.39 0.0K
11:02 90.58 90.58 90.58 90.58 0.0K
11:05 90.72 90.72 90.72 90.72 0.0K
11:24 90.74 90.74 90.74 90.74 0.0K
11:28 90.45 90.45 90.02 90.02 1.0K
11:29 90.57 90.70 90.45 90.70 0.1K
11:31 90.53 90.53 90.53 90.53 0.0K
11:38 90.84 90.84 90.84 90.84 0.0K
11:53 90.86 90.86 90.86 90.86 0.0K
11:59 90.80 90.80 90.80 90.80 0.0K
12:11 90.00 90.01 90.00 90.01 3.0K
12:12 90.79 90.79 90.59 90.59 0.1K
12:13 90.68 90.68 90.68 90.68 0.1K
12:14 90.48 90.68 90.48 90.68 0.1K
12:17 90.52 90.60 90.51 90.60 0.0K
12:20 90.50 90.50 90.50 90.50 0.0K
12:22 90.36 90.59 90.36 90.59 0.0K
12:23 90.50 90.50 90.49 90.49 0.0K
12:24 90.00 90.00 90.00 90.00 0.7K
12:25 90.00 90.00 90.00 90.00 0.1K
12:27 90.40 90.40 90.40 90.40 0.0K
12:29 90.52 90.52 90.35 90.35 0.0K
12:30 90.12 90.12 90.12 90.12 0.1K
12:43 90.46 90.46 90.46 90.46 0.0K
12:44 90.60 90.60 90.60 90.60 0.0K
12:54 90.77 90.77 90.77 90.77 0.2K
12:59 90.76 90.76 90.00 90.00 0.7K
13:00 90.47 90.47 90.47 90.47 0.0K
13:05 90.55 90.55 90.55 90.55 0.1K
13:06 90.51 90.51 90.51 90.51 0.0K
13:13 90.43 90.43 90.43 90.43 0.0K
13:14 90.68 90.68 90.68 90.68 0.2K
13:17 90.32 90.32 90.32 90.32 0.0K
13:26 90.50 90.50 90.50 90.50 0.1K
13:28 90.50 90.50 90.50 90.50 0.9K
13:32 90.64 90.64 90.64 90.64 0.0K
13:40 90.36 90.36 90.36 90.36 0.0K
13:44 90.69 90.69 90.69 90.69 0.1K
14:08 90.21 90.21 90.21 90.21 0.1K
14:12 90.29 90.29 90.21 90.21 0.1K
14:27 90.20 90.20 90.19 90.19 0.0K
14:29 90.20 90.20 90.12 90.12 0.2K
14:30 90.12 90.12 90.12 90.12 0.4K
14:31 90.00 90.00 90.00 90.00 0.8K
14:38 90.02 90.02 90.02 90.02 0.0K
14:41 90.00 90.00 89.70 89.70 4.1K
14:42 89.94 89.94 89.94 89.94 0.0K
14:43 89.70 89.70 89.70 89.70 0.0K
14:44 90.02 90.02 90.02 90.02 0.2K
14:45 89.91 89.91 89.91 89.91 0.0K
14:47 90.02 90.02 90.02 90.02 0.2K
14:58 90.01 90.01 90.01 90.01 0.0K
15:03 90.01 90.01 89.37 89.37 5.3K
15:04 89.49 89.49 89.49 89.49 0.1K
15:05 89.49 89.50 89.49 89.50 0.6K
15:06 89.50 89.50 89.50 89.50 0.1K
15:07 89.50 90.58 89.50 89.99 2.8K
15:08 89.98 90.46 89.76 90.33 4.5K
15:09 90.26 90.50 90.26 90.50 2.6K
15:10 90.49 90.49 90.28 90.28 0.1K
15:11 90.40 90.70 90.40 90.70 0.0K
15:13 90.77 90.80 90.77 90.80 0.7K
15:14 90.81 91.50 90.80 91.50 2.2K
15:15 91.60 92.25 91.60 92.25 1.2K
15:16 92.00 92.45 91.80 92.45 2.2K
15:17 92.50 93.00 92.50 92.70 0.4K
15:18 92.70 92.70 92.25 92.50 0.1K
15:19 92.40 92.63 92.00 92.63 0.4K
15:20 92.63 92.63 92.40 92.40 0.3K
15:21 92.25 92.55 92.25 92.40 0.3K
15:22 92.35 92.45 92.01 92.45 0.3K
15:23 92.40 92.50 92.40 92.50 0.2K
15:24 90.40 91.00 90.40 91.00 7.4K
15:25 91.00 91.00 91.00 91.00 0.3K
15:26 91.00 91.00 91.00 91.00 0.3K
15:27 90.51 90.51 90.51 90.51 0.8K
15:28 90.50 90.50 90.50 90.50 0.1K
15:29 90.19 90.58 90.18 90.58 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available