Zim Labs

ZIML
🏛️ india →
71.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.36 103.36 103.36 103.36 0.0K
09:15 103.36 103.79 103.36 103.79 0.1K
09:16 104.52 104.52 104.52 104.52 0.0K
09:17 104.38 104.38 104.38 104.38 0.0K
09:18 104.21 104.21 104.16 104.16 0.2K
09:19 104.15 104.21 104.15 104.21 0.1K
09:20 104.30 104.30 104.30 104.30 0.0K
09:21 103.51 103.51 103.32 103.32 0.5K
09:23 103.25 103.25 103.25 103.25 0.0K
09:24 103.25 104.30 103.25 104.30 3.5K
09:25 104.31 104.31 104.15 104.15 3.4K
09:28 104.15 104.15 104.15 104.15 0.4K
09:29 104.15 104.15 104.15 104.15 0.0K
09:30 103.98 103.98 103.98 103.98 0.3K
09:32 103.50 103.55 103.50 103.55 0.8K
09:34 103.55 103.55 103.55 103.55 0.7K
09:38 103.70 103.70 103.70 103.70 0.0K
09:40 103.56 103.56 103.55 103.55 0.2K
09:42 103.55 103.55 103.55 103.55 0.0K
09:43 103.57 103.57 103.57 103.57 0.1K
09:45 103.55 103.55 103.55 103.55 0.2K
09:46 103.55 103.55 103.55 103.55 0.1K
09:48 103.55 103.55 103.55 103.55 0.4K
09:49 103.55 103.55 103.55 103.55 0.1K
09:51 103.91 103.91 103.91 103.91 0.0K
09:52 103.98 103.98 103.98 103.98 0.8K
09:54 103.96 104.00 103.65 104.00 2.0K
09:55 103.79 103.79 103.67 103.67 0.0K
09:56 103.55 103.55 103.01 103.23 0.5K
09:59 103.34 103.34 103.22 103.22 0.5K
10:00 103.22 103.22 103.22 103.22 0.1K
10:01 103.22 103.22 103.22 103.22 0.3K
10:02 103.54 103.54 103.54 103.54 0.0K
10:05 103.60 103.60 103.60 103.60 0.0K
10:08 103.79 103.79 103.79 103.79 0.0K
10:09 103.80 104.06 103.80 104.06 0.5K
10:11 103.67 103.67 103.67 103.67 0.1K
10:12 104.06 104.06 104.06 104.06 0.2K
10:19 103.98 104.04 103.92 104.04 0.0K
10:20 104.06 104.34 104.06 104.18 0.6K
10:29 104.59 104.59 104.51 104.51 0.0K
10:35 104.50 104.50 104.50 104.50 0.0K
10:36 104.80 104.80 104.80 104.80 1.1K
10:38 104.65 104.65 104.65 104.65 0.0K
10:39 104.82 104.82 104.82 104.82 0.0K
10:41 104.94 105.06 104.81 105.05 1.4K
10:43 105.19 105.19 105.05 105.05 0.0K
10:45 105.00 105.00 105.00 105.00 0.0K
10:52 105.08 105.08 105.08 105.08 0.0K
10:53 105.06 105.06 105.05 105.05 0.0K
10:54 105.05 105.05 105.05 105.05 0.0K
10:55 105.00 105.00 105.00 105.00 0.1K
10:57 105.00 105.00 105.00 105.00 0.0K
10:58 105.05 105.09 105.05 105.06 0.1K
10:59 105.06 105.08 105.05 105.08 0.1K
11:00 105.06 105.07 105.05 105.05 0.0K
11:07 105.08 105.08 105.08 105.08 0.0K
11:08 105.07 105.07 105.07 105.07 0.0K
11:12 105.09 105.55 105.09 105.55 0.7K
11:18 105.83 105.83 105.83 105.83 0.0K
11:22 105.83 105.83 105.83 105.83 0.0K
11:23 105.55 105.55 105.55 105.55 0.0K
11:24 105.23 105.23 105.23 105.23 0.1K
11:25 105.28 105.61 105.28 105.61 0.0K
11:30 105.28 105.28 105.14 105.14 0.1K
11:35 105.56 105.56 105.56 105.56 0.0K
11:36 105.27 105.27 105.27 105.27 0.1K
11:37 105.57 105.57 105.57 105.57 0.0K
11:41 105.37 105.37 105.37 105.37 0.0K
11:42 105.40 105.40 105.38 105.39 0.1K
11:43 105.41 105.43 105.40 105.40 0.0K
11:44 105.17 105.55 105.17 105.55 0.3K
11:48 105.55 105.55 105.55 105.55 0.0K
11:51 105.56 105.56 105.56 105.56 0.0K
11:53 105.28 105.34 105.28 105.30 0.1K
11:54 105.30 105.30 105.30 105.30 0.1K
11:55 105.31 105.31 105.31 105.31 0.0K
12:00 105.30 105.30 105.30 105.30 0.0K
12:01 105.29 105.29 105.29 105.29 0.4K
12:04 105.41 105.41 105.41 105.41 0.0K
12:05 105.41 105.41 105.41 105.41 0.0K
12:06 105.61 105.61 105.61 105.61 0.0K
12:15 105.46 105.46 105.45 105.45 0.2K
12:24 105.44 105.44 105.44 105.44 0.0K
12:25 105.45 105.45 105.45 105.45 0.1K
12:30 105.50 105.50 105.50 105.50 0.1K
12:31 105.63 105.66 105.63 105.66 0.0K
12:33 105.51 106.09 105.51 106.09 1.7K
12:34 106.23 106.23 106.23 106.23 0.1K
12:35 106.23 106.23 106.23 106.23 0.0K
12:39 106.23 106.23 106.23 106.23 0.0K
12:40 106.23 106.45 106.13 106.13 1.0K
12:42 106.50 106.50 106.50 106.50 0.3K
12:43 106.32 106.32 106.32 106.32 1.0K
12:45 106.00 106.00 106.00 106.00 0.0K
12:46 106.00 106.00 106.00 106.00 0.1K
12:47 106.28 106.28 106.28 106.28 0.0K
12:48 106.15 106.15 106.15 106.15 0.0K
12:56 106.34 106.34 106.34 106.34 0.0K
12:57 106.34 106.34 106.34 106.34 0.0K
13:00 106.46 106.46 106.46 106.46 0.4K
13:01 106.34 106.34 106.34 106.34 0.3K
13:06 106.24 106.24 106.24 106.24 0.3K
13:17 106.41 106.41 106.15 106.15 1.0K
13:21 106.30 106.30 106.10 106.10 0.2K
13:22 106.39 106.39 106.30 106.30 0.0K
13:23 106.34 106.34 106.34 106.34 0.0K
13:30 106.31 106.31 106.31 106.31 0.0K
13:33 106.31 106.31 106.06 106.06 0.3K
13:37 106.05 106.05 106.05 106.05 0.0K
13:38 106.05 106.06 106.05 106.06 0.6K
13:41 106.00 106.00 105.81 105.81 2.8K
13:43 106.00 106.00 106.00 106.00 0.2K
13:46 106.00 106.00 106.00 106.00 0.4K
13:48 105.87 105.87 105.87 105.87 0.3K
13:56 106.20 106.20 106.20 106.20 0.1K
14:04 105.61 105.61 105.61 105.61 0.4K
14:07 105.61 105.61 105.61 105.61 0.1K
14:08 105.64 105.64 105.64 105.64 0.0K
14:10 105.27 105.28 105.27 105.28 1.0K
14:12 105.75 106.08 105.75 106.08 5.4K
14:13 105.90 105.90 105.90 105.90 0.1K
14:14 105.88 105.88 105.88 105.88 0.5K
14:21 105.91 105.91 105.91 105.91 0.0K
14:22 105.63 105.63 105.63 105.63 0.0K
14:26 105.63 105.63 105.63 105.63 0.1K
14:31 105.66 105.66 105.66 105.66 0.1K
14:34 105.80 105.80 105.80 105.80 0.0K
14:37 105.85 105.85 105.68 105.68 0.3K
14:40 105.85 105.85 105.85 105.85 0.0K
14:44 106.18 106.19 106.17 106.17 1.1K
14:45 106.09 106.09 106.09 106.09 0.3K
14:56 106.12 106.12 106.12 106.12 0.1K
14:58 106.17 106.19 106.17 106.18 0.1K
14:59 106.17 106.19 106.12 106.17 0.3K
15:02 106.11 106.18 106.11 106.18 0.0K
15:03 106.17 106.18 106.17 106.17 0.0K
15:04 106.18 106.19 106.12 106.12 0.1K
15:05 106.18 106.18 106.17 106.17 0.0K
15:06 106.11 106.11 106.11 106.11 0.0K
15:07 106.18 106.18 106.17 106.17 0.0K
15:08 106.17 106.17 106.17 106.17 0.0K
15:09 106.17 106.17 106.17 106.17 0.0K
15:10 106.19 106.50 106.17 106.50 2.8K
15:11 106.50 106.60 106.50 106.60 0.7K
15:14 106.60 106.60 106.59 106.60 1.0K
15:15 106.72 106.72 106.72 106.72 0.4K
15:16 106.68 106.68 106.68 106.68 0.1K
15:18 106.68 106.68 106.68 106.68 0.0K
15:19 106.17 106.17 106.17 106.17 0.1K
15:20 106.74 106.74 106.71 106.71 0.2K
15:21 106.15 106.15 106.15 106.15 0.2K
15:22 106.66 106.66 106.66 106.66 0.3K
15:24 106.03 106.03 106.03 106.03 0.8K
15:26 106.59 106.78 106.01 106.01 1.1K
15:27 106.40 106.40 106.40 106.40 0.3K
15:28 106.40 106.75 106.40 106.40 0.3K
15:29 106.40 106.44 106.00 106.33 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available