Zim Labs

ZIML
🏛️ india →
71.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.40 107.40 107.40 107.40 0.1K
09:16 107.84 107.84 107.39 107.39 0.5K
09:17 106.97 107.19 106.97 107.19 0.0K
09:18 107.06 107.16 107.06 107.16 0.5K
09:19 107.05 107.05 107.05 107.05 0.1K
09:20 107.05 107.13 107.05 107.13 2.0K
09:21 107.40 107.40 107.40 107.40 0.1K
09:22 107.49 107.49 107.18 107.18 0.2K
09:23 106.86 106.86 106.85 106.85 0.5K
09:24 107.00 107.00 106.88 106.88 0.3K
09:25 106.88 106.99 106.88 106.99 0.0K
09:31 107.13 107.78 107.13 107.78 2.3K
09:32 107.77 107.90 107.77 107.90 0.4K
09:33 108.00 108.94 108.00 108.80 2.8K
09:34 108.63 108.63 108.43 108.43 0.0K
09:35 108.16 108.16 108.16 108.16 0.0K
09:36 108.28 108.28 108.28 108.28 0.0K
09:37 108.23 108.23 108.15 108.15 0.1K
09:38 108.14 108.14 108.14 108.14 0.1K
09:40 108.00 108.15 108.00 108.15 0.2K
09:41 108.15 108.15 108.15 108.15 0.0K
09:43 108.00 108.00 108.00 108.00 0.1K
09:44 108.20 108.20 108.20 108.20 0.5K
09:47 108.23 108.23 108.23 108.23 0.0K
09:52 108.09 108.09 108.09 108.09 0.0K
09:53 108.08 108.08 108.08 108.08 0.1K
09:54 108.08 108.08 108.08 108.08 0.0K
09:55 108.00 108.07 108.00 108.07 2.0K
09:56 108.00 108.00 108.00 108.00 0.1K
09:57 107.90 108.08 107.90 108.08 0.2K
09:58 108.00 108.12 108.00 108.12 0.2K
10:02 108.11 108.11 108.11 108.11 0.0K
10:03 107.91 108.12 107.91 108.12 1.3K
10:04 108.12 108.12 108.12 108.12 0.2K
10:05 108.23 108.23 108.23 108.23 0.4K
10:09 108.24 108.24 108.24 108.24 0.0K
10:12 108.20 108.20 108.00 108.00 0.1K
10:13 108.20 108.30 108.20 108.30 2.5K
10:14 108.40 108.80 108.40 108.67 1.5K
10:17 108.56 108.56 108.56 108.56 0.0K
10:19 108.56 108.56 108.56 108.56 0.5K
10:28 108.46 108.46 108.46 108.46 0.1K
10:29 108.46 108.57 108.46 108.57 0.3K
10:30 108.48 108.48 108.48 108.48 0.1K
10:31 108.82 108.85 108.82 108.85 1.0K
10:32 108.80 108.80 108.80 108.80 0.0K
10:33 108.80 108.85 108.80 108.85 0.1K
10:34 109.10 110.25 109.10 110.25 14.7K
10:35 110.25 110.25 109.73 109.73 0.1K
10:36 110.19 110.19 109.65 109.65 0.1K
10:37 109.99 109.99 109.67 109.67 1.2K
10:38 109.71 109.71 109.13 109.13 1.4K
10:39 109.57 109.57 109.57 109.57 0.1K
10:40 109.66 109.67 109.66 109.67 0.1K
10:43 109.56 109.56 109.56 109.56 0.0K
10:44 109.56 109.56 109.56 109.56 0.0K
10:45 109.49 109.54 109.49 109.54 0.2K
10:47 109.30 109.33 109.30 109.33 0.1K
10:48 109.05 109.05 109.05 109.05 0.0K
10:49 109.18 109.18 109.18 109.18 0.0K
10:51 109.10 109.10 109.10 109.10 0.0K
10:53 109.01 109.01 109.01 109.01 0.1K
10:54 109.00 109.19 109.00 109.19 0.4K
10:55 109.15 109.15 109.00 109.00 0.4K
10:58 108.99 108.99 108.99 108.99 0.0K
11:00 108.90 108.90 108.85 108.85 0.8K
11:02 108.65 108.65 108.65 108.65 0.1K
11:03 108.66 108.90 108.66 108.90 0.5K
11:04 108.99 108.99 108.99 108.99 0.0K
11:08 109.05 109.05 109.05 109.05 0.0K
11:09 109.04 109.04 109.03 109.03 0.0K
11:13 109.00 109.00 109.00 109.00 0.1K
11:14 108.94 108.94 108.94 108.94 0.0K
11:15 108.50 108.50 108.50 108.50 0.5K
11:16 108.97 108.97 108.97 108.97 0.0K
11:21 109.00 109.00 109.00 109.00 0.6K
11:23 109.01 109.01 109.01 109.01 0.1K
11:25 109.00 109.00 109.00 109.00 0.7K
11:27 108.60 108.60 108.51 108.51 0.1K
11:28 108.51 108.60 108.50 108.60 0.3K
11:30 108.64 108.64 108.64 108.64 0.0K
11:31 108.65 108.65 108.65 108.65 0.0K
11:36 109.00 109.00 108.71 108.71 0.3K
11:40 108.72 108.72 108.72 108.72 0.1K
11:41 108.60 108.60 108.60 108.60 0.6K
11:42 108.71 108.71 108.71 108.71 0.4K
11:44 108.71 108.71 108.71 108.71 0.0K
11:48 108.71 108.71 108.71 108.71 0.0K
11:50 108.50 108.50 108.50 108.50 0.5K
11:52 108.50 108.50 108.50 108.50 0.8K
11:53 108.51 108.51 108.51 108.51 0.1K
11:55 108.51 108.51 108.51 108.51 0.1K
12:01 108.52 108.52 108.52 108.52 0.0K
12:02 108.77 108.80 108.77 108.80 1.0K
12:03 108.57 108.57 108.16 108.16 0.4K
12:04 108.11 108.11 107.90 107.90 2.5K
12:05 108.15 108.15 108.15 108.15 0.0K
12:06 108.15 108.15 108.15 108.15 0.2K
12:08 108.24 108.24 108.10 108.10 0.4K
12:09 108.10 108.10 108.10 108.10 1.6K
12:11 108.05 108.05 108.05 108.05 0.5K
12:13 108.05 108.05 108.05 108.05 0.1K
12:14 108.05 108.05 108.05 108.05 0.1K
12:15 108.06 108.06 108.06 108.06 0.0K
12:18 108.30 108.30 108.30 108.30 0.0K
12:25 108.01 108.01 108.01 108.01 0.0K
12:27 108.01 108.01 108.01 108.01 0.0K
12:30 108.01 108.01 108.00 108.00 0.4K
12:33 108.38 108.38 108.38 108.38 0.1K
12:34 108.23 108.23 108.23 108.23 0.0K
12:35 108.03 108.03 108.03 108.03 0.0K
12:39 108.00 108.00 108.00 108.00 0.6K
12:41 108.00 108.00 108.00 108.00 0.0K
12:52 107.95 107.95 107.95 107.95 0.8K
12:57 107.95 107.95 107.95 107.95 0.6K
12:59 107.90 108.07 107.90 108.07 0.6K
13:02 108.06 108.06 108.06 108.06 0.0K
13:03 108.02 108.03 108.02 108.03 0.0K
13:04 108.03 108.03 108.03 108.03 0.0K
13:05 108.03 108.03 108.03 108.03 0.0K
13:07 108.06 108.06 108.03 108.03 0.0K
13:08 108.04 108.04 108.04 108.04 0.0K
13:09 108.05 108.05 108.05 108.05 0.0K
13:10 108.04 108.04 108.04 108.04 0.0K
13:11 107.90 107.90 107.90 107.90 0.1K
13:12 107.90 107.90 107.90 107.90 0.0K
13:16 107.90 107.90 107.90 107.90 0.4K
13:20 107.90 107.90 107.90 107.90 0.1K
13:23 108.00 108.00 108.00 108.00 0.2K
13:25 108.00 108.00 108.00 108.00 0.6K
13:27 108.00 108.00 108.00 108.00 0.4K
13:28 108.04 108.04 108.04 108.04 0.0K
13:43 108.00 108.00 108.00 108.00 0.2K
13:50 108.04 108.04 108.04 108.04 0.2K
13:53 108.39 108.39 108.39 108.39 0.5K
13:56 108.00 108.00 108.00 108.00 0.6K
13:59 108.00 108.00 108.00 108.00 0.6K
14:01 108.16 108.45 108.16 108.45 0.3K
14:02 108.50 108.50 108.50 108.50 0.1K
14:03 108.50 108.50 108.50 108.50 0.1K
14:04 108.50 108.50 108.50 108.50 0.0K
14:05 108.65 108.70 108.50 108.50 1.0K
14:10 108.45 108.45 108.45 108.45 0.3K
14:12 107.90 107.90 107.90 107.90 0.4K
14:13 108.16 108.16 108.16 108.16 0.1K
14:18 108.16 108.16 108.16 108.16 0.0K
14:19 108.19 108.20 108.19 108.20 0.5K
14:20 108.44 108.60 108.44 108.60 2.5K
14:24 108.37 108.37 108.37 108.37 0.0K
14:25 108.52 108.52 108.44 108.44 0.3K
14:26 108.25 108.25 108.25 108.25 0.1K
14:28 108.01 108.01 108.01 108.01 0.4K
14:29 108.00 108.00 107.90 107.90 2.3K
14:31 107.85 107.85 107.75 107.75 2.3K
14:32 107.84 107.84 107.75 107.75 3.8K
14:33 107.75 107.75 107.75 107.75 0.5K
14:35 107.57 107.57 107.45 107.45 2.0K
14:37 107.59 107.59 107.59 107.59 0.0K
14:38 107.39 107.39 107.25 107.25 0.1K
14:39 107.51 107.51 107.25 107.25 0.5K
14:40 107.25 107.30 107.25 107.25 0.2K
14:41 107.50 107.51 107.50 107.50 0.4K
14:42 107.50 107.50 107.40 107.40 0.1K
14:43 107.60 107.60 107.60 107.60 0.0K
14:50 107.60 107.60 107.48 107.48 0.0K
14:53 107.41 107.41 107.41 107.41 0.0K
14:54 107.40 107.40 107.40 107.40 0.2K
14:55 107.50 107.50 107.50 107.50 0.5K
14:56 107.51 107.51 107.43 107.43 0.1K
14:57 107.31 107.31 107.31 107.31 0.3K
14:58 107.31 107.31 107.31 107.31 0.1K
15:01 107.31 107.31 107.31 107.31 0.1K
15:08 107.31 107.31 107.31 107.31 0.5K
15:09 107.49 107.49 107.49 107.49 0.1K
15:10 107.49 107.49 107.00 107.01 2.4K
15:11 107.00 107.21 107.00 107.21 0.0K
15:12 107.21 107.21 107.21 107.21 0.5K
15:13 107.38 107.59 107.38 107.59 0.1K
15:15 107.22 107.22 107.11 107.11 0.2K
15:16 107.18 107.18 107.18 107.18 0.6K
15:18 107.11 107.11 107.11 107.11 0.2K
15:19 107.28 107.28 107.28 107.28 0.1K
15:20 107.12 107.12 107.12 107.12 0.2K
15:21 107.28 107.28 107.28 107.28 0.0K
15:22 107.12 107.12 107.11 107.11 0.2K
15:23 107.11 107.11 107.11 107.11 0.2K
15:24 107.12 107.26 107.12 107.12 0.3K
15:25 107.25 107.25 107.24 107.24 0.1K
15:26 107.12 107.12 107.12 107.12 0.0K
15:27 107.25 107.50 107.12 107.50 0.7K
15:28 107.50 108.00 107.50 108.00 3.2K
15:29 107.12 107.32 107.11 107.32 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available