Zim Labs

ZIML
🏛️ india →
71.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.42 105.42 105.42 105.42 0.0K
09:16 103.87 103.87 103.87 103.87 0.1K
09:17 105.84 105.84 105.84 105.84 0.0K
09:18 105.50 105.50 105.35 105.35 0.5K
09:19 105.38 105.38 105.11 105.11 0.1K
09:23 105.00 105.00 104.70 104.70 0.3K
09:24 104.70 104.70 104.70 104.70 0.0K
09:26 104.70 105.00 104.70 105.00 0.1K
09:27 105.07 105.07 105.07 105.07 0.0K
09:28 105.38 105.68 105.38 105.68 0.1K
09:29 105.52 105.68 105.47 105.68 0.2K
09:30 105.70 105.70 105.63 105.63 0.1K
09:32 105.59 105.59 105.59 105.59 0.1K
09:34 105.59 105.59 105.59 105.59 0.1K
09:35 105.30 105.30 105.30 105.30 0.1K
09:36 105.60 105.60 105.60 105.60 0.1K
09:40 105.50 105.50 105.50 105.50 0.3K
09:43 105.99 105.99 105.99 105.99 0.0K
09:44 106.27 106.27 106.27 106.27 0.2K
09:45 106.27 106.27 106.27 106.27 0.2K
09:46 106.31 106.31 106.31 106.31 0.0K
09:47 106.40 106.40 106.40 106.40 0.0K
09:50 106.32 106.32 106.32 106.32 0.1K
09:51 106.39 106.39 106.32 106.32 0.1K
09:52 106.33 106.33 106.33 106.33 0.0K
09:53 106.30 106.30 106.30 106.30 0.1K
09:56 106.01 106.01 106.01 106.01 0.0K
09:57 106.00 106.00 106.00 106.00 0.4K
10:02 106.10 106.10 106.10 106.10 0.0K
10:11 106.30 106.50 106.30 106.50 0.3K
10:13 106.83 106.83 106.83 106.83 0.2K
10:17 106.30 106.30 106.30 106.30 0.3K
10:19 106.00 106.00 106.00 106.00 0.6K
10:20 106.25 106.25 106.25 106.25 0.1K
10:23 105.98 105.98 105.98 105.98 0.1K
10:24 106.07 106.18 106.07 106.18 0.1K
10:25 106.03 106.03 106.03 106.03 0.0K
10:26 106.08 106.63 106.08 106.63 1.8K
10:27 106.51 106.51 106.50 106.50 0.1K
10:29 106.50 106.50 106.50 106.50 0.1K
10:32 107.00 107.00 107.00 107.00 0.9K
10:34 106.55 106.55 105.99 106.43 2.0K
10:35 106.43 106.43 106.43 106.43 0.2K
10:36 106.11 106.11 106.11 106.11 0.1K
10:43 106.59 106.59 106.59 106.59 0.0K
10:44 106.48 106.48 106.48 106.48 0.0K
10:48 106.44 106.44 106.44 106.44 0.1K
10:50 106.43 106.47 106.43 106.47 0.0K
10:52 106.42 106.47 106.42 106.47 0.1K
10:54 106.45 106.47 106.45 106.47 0.3K
11:02 106.47 106.47 106.47 106.47 0.0K
11:12 106.47 106.47 106.47 106.47 0.1K
11:15 106.10 106.10 106.10 106.10 0.4K
11:16 106.55 106.55 106.55 106.55 0.0K
11:17 106.76 106.76 106.59 106.60 0.3K
11:21 106.31 106.31 106.31 106.31 0.2K
11:23 106.47 106.47 106.47 106.47 0.0K
11:24 106.32 106.32 106.32 106.32 0.1K
11:29 106.05 106.05 106.05 106.05 0.2K
11:35 106.45 106.50 106.45 106.50 0.2K
11:39 106.50 106.50 106.50 106.50 0.1K
11:40 106.55 106.55 106.55 106.55 0.0K
11:44 106.50 106.50 106.50 106.50 0.6K
11:52 106.00 106.00 106.00 106.00 0.5K
11:55 105.99 105.99 105.99 105.99 0.7K
11:56 106.00 106.00 106.00 106.00 0.1K
11:57 106.17 106.17 106.16 106.16 0.1K
12:03 106.00 106.00 106.00 106.00 0.1K
12:04 106.00 106.00 106.00 106.00 0.0K
12:05 105.90 105.90 105.90 105.90 0.1K
12:10 106.18 106.18 106.18 106.18 0.5K
12:11 106.88 106.88 106.53 106.64 1.2K
12:12 106.53 106.53 106.53 106.53 0.0K
12:14 106.39 106.39 106.39 106.39 0.0K
12:17 106.26 106.26 106.26 106.26 0.0K
12:23 106.21 106.21 106.00 106.00 0.0K
12:24 105.95 105.95 105.95 105.95 0.1K
12:25 106.11 106.11 105.90 105.90 0.1K
12:34 105.90 105.90 105.90 105.90 0.0K
12:36 105.84 105.84 105.83 105.83 0.2K
12:37 105.82 105.82 105.82 105.82 0.0K
12:44 106.00 106.00 106.00 106.00 0.1K
13:00 105.90 105.90 105.90 105.90 0.1K
13:06 106.00 106.14 106.00 106.14 1.2K
13:07 106.11 106.11 106.09 106.09 0.3K
13:25 105.94 105.94 105.90 105.90 0.1K
13:29 105.90 105.90 105.90 105.90 0.1K
13:33 105.85 105.85 105.85 105.85 0.0K
14:04 105.87 105.87 105.87 105.87 0.0K
14:07 105.88 105.88 105.88 105.88 0.1K
14:24 105.95 105.95 105.95 105.95 0.0K
14:29 105.99 105.99 105.99 105.99 0.1K
14:30 106.10 106.10 106.10 106.10 0.1K
14:31 106.10 106.12 106.10 106.12 0.4K
14:32 106.32 106.32 106.31 106.31 0.1K
14:34 106.30 106.30 106.30 106.30 0.0K
14:40 106.25 106.25 106.25 106.25 0.0K
14:55 106.40 106.40 106.40 106.40 0.3K
14:59 106.50 106.50 106.50 106.50 0.0K
15:03 106.47 106.47 106.47 106.47 0.0K
15:04 106.45 106.45 106.41 106.41 0.1K
15:09 106.29 106.29 106.29 106.29 0.0K
15:10 106.27 106.27 106.27 106.27 0.1K
15:15 106.16 106.16 106.16 106.16 0.0K
15:16 106.21 106.21 106.21 106.21 0.0K
15:17 106.00 106.00 106.00 106.00 0.7K
15:18 106.00 106.00 106.00 106.00 0.1K
15:20 106.00 106.00 106.00 106.00 0.0K
15:21 106.00 106.39 106.00 106.39 0.1K
15:24 106.29 106.29 106.09 106.09 0.2K
15:26 106.29 106.39 106.29 106.39 0.2K
15:27 106.38 106.38 106.00 106.00 0.0K
15:28 106.00 106.00 106.00 106.00 0.0K
15:29 107.00 107.00 106.21 106.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available