71.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:15 | 116.03 | 116.03 | 116.03 | 116.03 | 0.1K |
| 09:16 | 115.61 | 116.00 | 115.61 | 115.67 | 2.0K |
| 09:20 | 115.35 | 115.74 | 115.35 | 115.74 | 0.2K |
| 09:21 | 115.90 | 116.09 | 115.90 | 116.08 | 2.1K |
| 09:22 | 116.09 | 116.09 | 116.04 | 116.04 | 0.3K |
| 09:23 | 115.74 | 116.02 | 115.74 | 116.02 | 0.2K |
| 09:24 | 116.02 | 116.10 | 116.02 | 116.09 | 3.6K |
| 09:26 | 115.81 | 115.81 | 115.61 | 115.61 | 0.1K |
| 09:28 | 115.41 | 115.41 | 115.41 | 115.41 | 1.0K |
| 09:29 | 115.45 | 115.57 | 115.45 | 115.57 | 0.3K |
| 09:30 | 115.57 | 115.57 | 115.57 | 115.57 | 0.0K |
| 09:31 | 115.49 | 115.49 | 115.49 | 115.49 | 0.1K |
| 09:33 | 115.44 | 115.44 | 115.44 | 115.44 | 0.1K |
| 09:34 | 115.50 | 115.50 | 115.50 | 115.50 | 0.3K |
| 09:36 | 115.23 | 115.23 | 115.23 | 115.23 | 0.7K |
| 09:38 | 115.05 | 115.05 | 115.05 | 115.05 | 0.2K |
| 09:39 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0K |
| 09:40 | 115.03 | 115.12 | 115.03 | 115.12 | 0.5K |
| 09:41 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0K |
| 09:42 | 115.70 | 115.77 | 115.70 | 115.77 | 8.3K |
| 09:47 | 115.67 | 115.67 | 115.67 | 115.67 | 0.0K |
| 09:57 | 115.57 | 115.60 | 115.57 | 115.60 | 0.0K |
| 10:02 | 115.71 | 115.71 | 115.71 | 115.71 | 0.0K |
| 10:05 | 115.47 | 115.47 | 115.47 | 115.47 | 0.0K |
| 10:08 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 10:09 | 115.17 | 115.17 | 115.17 | 115.17 | 0.5K |
| 10:10 | 115.38 | 115.38 | 115.38 | 115.38 | 0.1K |
| 10:11 | 115.24 | 115.47 | 115.24 | 115.41 | 0.1K |
| 10:14 | 115.64 | 115.65 | 115.64 | 115.65 | 0.3K |
| 10:15 | 115.64 | 115.64 | 115.64 | 115.64 | 0.2K |
| 10:18 | 115.39 | 115.39 | 115.39 | 115.39 | 0.0K |
| 10:28 | 115.30 | 115.30 | 115.30 | 115.30 | 0.4K |
| 10:29 | 115.20 | 115.29 | 115.15 | 115.29 | 1.7K |
| 10:30 | 115.20 | 115.20 | 115.20 | 115.20 | 1.0K |
| 10:38 | 115.11 | 115.11 | 115.11 | 115.11 | 0.1K |
| 10:41 | 115.36 | 115.36 | 115.36 | 115.36 | 0.0K |
| 10:47 | 115.49 | 115.49 | 115.49 | 115.49 | 1.5K |
| 10:52 | 115.65 | 115.65 | 115.48 | 115.48 | 0.3K |
| 11:09 | 115.62 | 115.62 | 115.62 | 115.62 | 0.0K |
| 11:16 | 115.15 | 115.15 | 115.15 | 115.15 | 0.8K |
| 11:17 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 11:32 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 11:36 | 115.15 | 115.15 | 115.15 | 115.15 | 0.1K |
| 11:38 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 11:45 | 115.15 | 115.15 | 115.15 | 115.15 | 0.2K |
| 11:49 | 115.20 | 115.33 | 115.20 | 115.33 | 0.5K |
| 12:02 | 115.16 | 115.16 | 115.16 | 115.16 | 0.0K |
| 12:09 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 12:10 | 115.37 | 115.37 | 115.37 | 115.37 | 0.1K |
| 12:15 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0K |
| 12:19 | 115.37 | 115.37 | 115.37 | 115.37 | 0.0K |
| 12:20 | 115.16 | 115.16 | 115.16 | 115.16 | 0.1K |
| 12:23 | 115.15 | 115.15 | 115.15 | 115.15 | 0.2K |
| 12:25 | 115.43 | 115.43 | 115.43 | 115.43 | 0.1K |
| 12:29 | 115.15 | 115.15 | 115.15 | 115.15 | 0.2K |
| 12:30 | 115.15 | 115.15 | 115.15 | 115.15 | 0.1K |
| 12:33 | 115.15 | 115.15 | 115.15 | 115.15 | 1.0K |
| 12:34 | 115.50 | 115.50 | 115.26 | 115.26 | 0.6K |
| 12:39 | 115.27 | 115.27 | 115.27 | 115.27 | 0.0K |
| 12:40 | 115.26 | 115.26 | 115.26 | 115.26 | 0.2K |
| 12:47 | 115.26 | 115.26 | 115.26 | 115.26 | 0.4K |
| 12:59 | 115.15 | 115.15 | 115.15 | 115.15 | 1.5K |
| 13:02 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 13:04 | 115.15 | 115.15 | 115.15 | 115.15 | 0.1K |
| 13:06 | 115.19 | 115.19 | 115.19 | 115.19 | 0.0K |
| 13:09 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 13:23 | 115.15 | 115.15 | 115.15 | 115.15 | 0.8K |
| 13:27 | 115.10 | 115.10 | 115.10 | 115.10 | 1.0K |
| 13:33 | 115.00 | 115.00 | 115.00 | 115.00 | 2.2K |
| 13:34 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:39 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0K |
| 13:47 | 114.96 | 114.96 | 114.96 | 114.96 | 0.0K |
| 13:48 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 13:49 | 115.10 | 115.10 | 115.10 | 115.10 | 0.7K |
| 13:51 | 115.25 | 115.25 | 115.25 | 115.25 | 0.7K |
| 14:02 | 114.96 | 114.96 | 114.96 | 114.96 | 0.0K |
| 14:03 | 115.15 | 115.20 | 115.15 | 115.20 | 1.2K |
| 14:04 | 115.18 | 115.18 | 115.18 | 115.18 | 0.0K |
| 14:05 | 115.15 | 115.15 | 115.02 | 115.02 | 0.1K |
| 14:06 | 115.14 | 115.14 | 115.12 | 115.12 | 0.2K |
| 14:26 | 115.14 | 115.14 | 115.14 | 115.14 | 0.0K |
| 14:27 | 115.22 | 115.22 | 115.22 | 115.22 | 0.0K |
| 14:32 | 115.22 | 115.22 | 115.22 | 115.22 | 0.1K |
| 14:35 | 115.59 | 115.59 | 115.59 | 115.59 | 0.5K |
| 14:42 | 115.32 | 115.32 | 115.32 | 115.32 | 0.2K |
| 14:50 | 115.42 | 115.42 | 115.42 | 115.42 | 0.0K |
| 14:59 | 115.22 | 115.22 | 115.22 | 115.22 | 0.1K |
| 15:00 | 115.39 | 115.42 | 115.39 | 115.42 | 0.1K |
| 15:02 | 115.51 | 115.51 | 115.51 | 115.51 | 0.0K |
| 15:06 | 115.08 | 115.08 | 115.08 | 115.08 | 0.8K |
| 15:10 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0K |
| 15:15 | 115.11 | 115.11 | 115.03 | 115.03 | 0.0K |
| 15:17 | 115.37 | 115.37 | 115.37 | 115.37 | 0.0K |
| 15:18 | 114.98 | 114.98 | 114.98 | 114.98 | 0.1K |
| 15:19 | 115.37 | 115.37 | 115.37 | 115.37 | 0.1K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:21 | 114.80 | 114.80 | 114.80 | 114.80 | 17.5K |
| 15:22 | 114.97 | 114.97 | 114.97 | 114.97 | 0.2K |
| 15:23 | 114.96 | 114.96 | 114.93 | 114.93 | 0.0K |
| 15:24 | 114.80 | 114.80 | 114.80 | 114.80 | 1.0K |
| 15:25 | 114.93 | 114.93 | 114.93 | 114.93 | 0.0K |
| 15:27 | 115.34 | 115.34 | 114.80 | 114.80 | 1.2K |
| 15:28 | 114.80 | 115.10 | 114.80 | 115.10 | 1.0K |
| 15:29 | 115.15 | 115.37 | 114.93 | 114.93 | 1.9K |