71.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 77.99 | 77.99 | 77.99 | 77.99 | 0.2K |
| 09:15 | 78.01 | 78.01 | 77.31 | 77.31 | 0.7K |
| 09:16 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 09:17 | 77.60 | 77.60 | 77.00 | 77.08 | 3.2K |
| 09:18 | 77.23 | 77.23 | 76.49 | 76.49 | 1.2K |
| 09:19 | 77.01 | 77.01 | 77.01 | 77.01 | 0.1K |
| 09:20 | 76.71 | 76.71 | 76.56 | 76.56 | 0.1K |
| 09:21 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 09:22 | 76.86 | 76.86 | 76.86 | 76.86 | 0.0K |
| 09:24 | 76.63 | 76.65 | 76.63 | 76.65 | 0.9K |
| 09:25 | 76.96 | 76.96 | 76.68 | 76.68 | 0.2K |
| 09:27 | 76.71 | 77.13 | 76.71 | 77.00 | 5.2K |
| 09:28 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0K |
| 09:29 | 77.03 | 77.03 | 76.80 | 76.80 | 2.8K |
| 09:30 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 09:31 | 76.50 | 76.50 | 76.50 | 76.50 | 5.5K |
| 09:32 | 76.49 | 76.49 | 76.24 | 76.30 | 0.5K |
| 09:33 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 09:34 | 76.46 | 76.50 | 76.46 | 76.50 | 0.1K |
| 09:35 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 09:36 | 76.92 | 76.92 | 76.92 | 76.92 | 3.2K |
| 09:37 | 76.89 | 76.89 | 76.30 | 76.30 | 1.9K |
| 09:39 | 76.79 | 76.79 | 76.79 | 76.79 | 0.2K |
| 09:40 | 76.90 | 76.97 | 76.90 | 76.97 | 0.5K |
| 09:41 | 76.97 | 76.97 | 76.97 | 76.97 | 0.1K |
| 09:42 | 76.80 | 76.80 | 76.80 | 76.80 | 1.3K |
| 09:45 | 76.90 | 77.00 | 76.90 | 77.00 | 0.1K |
| 09:47 | 77.29 | 77.29 | 77.29 | 77.29 | 0.1K |
| 09:49 | 77.26 | 77.26 | 76.97 | 76.97 | 1.5K |
| 09:50 | 76.81 | 77.29 | 76.81 | 77.29 | 2.6K |
| 09:51 | 76.85 | 77.23 | 76.85 | 77.23 | 0.4K |
| 09:54 | 77.29 | 77.29 | 77.29 | 77.29 | 0.4K |
| 09:55 | 77.48 | 77.48 | 77.48 | 77.48 | 0.1K |
| 09:56 | 77.49 | 77.61 | 77.49 | 77.61 | 0.0K |
| 09:58 | 77.79 | 77.79 | 77.79 | 77.79 | 0.1K |
| 09:59 | 77.28 | 77.28 | 77.28 | 77.28 | 2.1K |
| 10:00 | 77.27 | 77.27 | 77.25 | 77.25 | 0.6K |
| 10:02 | 77.25 | 77.45 | 77.25 | 77.45 | 0.2K |
| 10:05 | 77.00 | 77.06 | 77.00 | 77.06 | 5.6K |
| 10:07 | 77.18 | 77.19 | 77.18 | 77.19 | 0.1K |
| 10:08 | 77.00 | 77.00 | 76.97 | 76.97 | 0.8K |
| 10:09 | 76.80 | 76.80 | 76.80 | 76.80 | 2.6K |
| 10:20 | 77.00 | 77.01 | 77.00 | 77.01 | 4.7K |
| 10:22 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 10:23 | 77.00 | 77.00 | 77.00 | 77.00 | 5.1K |
| 10:24 | 77.18 | 77.18 | 77.18 | 77.18 | 0.1K |
| 10:25 | 77.17 | 77.17 | 76.99 | 76.99 | 0.0K |
| 10:26 | 76.99 | 77.19 | 76.99 | 77.19 | 0.0K |
| 10:27 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0K |
| 10:28 | 77.17 | 77.20 | 77.17 | 77.20 | 5.0K |
| 10:29 | 77.25 | 77.30 | 77.25 | 77.30 | 1.2K |
| 10:30 | 77.30 | 77.30 | 77.30 | 77.30 | 4.0K |
| 10:33 | 77.47 | 77.47 | 77.47 | 77.47 | 0.1K |
| 10:34 | 77.47 | 77.47 | 77.46 | 77.46 | 0.1K |
| 10:35 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0K |
| 10:37 | 77.45 | 77.45 | 77.45 | 77.45 | 0.5K |
| 10:38 | 77.45 | 77.45 | 77.45 | 77.45 | 3.1K |
| 10:39 | 77.45 | 77.50 | 77.45 | 77.50 | 2.1K |
| 10:40 | 77.50 | 77.50 | 77.50 | 77.50 | 0.1K |
| 10:41 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0K |
| 10:43 | 77.39 | 77.39 | 77.39 | 77.39 | 0.5K |
| 10:44 | 77.35 | 77.35 | 77.35 | 77.35 | 0.9K |
| 10:45 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0K |
| 10:46 | 77.35 | 77.35 | 77.35 | 77.35 | 0.1K |
| 10:47 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0K |
| 10:56 | 77.25 | 77.25 | 77.15 | 77.15 | 1.3K |
| 10:57 | 77.22 | 77.22 | 77.22 | 77.22 | 0.1K |
| 10:59 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0K |
| 11:02 | 77.35 | 77.35 | 77.35 | 77.35 | 0.1K |
| 11:05 | 77.24 | 77.24 | 77.24 | 77.24 | 0.4K |
| 11:09 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0K |
| 11:13 | 77.37 | 77.37 | 77.37 | 77.37 | 0.1K |
| 11:15 | 77.35 | 77.35 | 77.27 | 77.27 | 2.7K |
| 11:16 | 77.24 | 77.24 | 77.23 | 77.23 | 2.0K |
| 11:17 | 77.30 | 77.30 | 77.21 | 77.21 | 0.8K |
| 11:18 | 77.20 | 77.20 | 77.20 | 77.20 | 0.6K |
| 11:19 | 77.18 | 77.18 | 77.17 | 77.17 | 0.6K |
| 11:22 | 77.14 | 77.14 | 77.14 | 77.14 | 0.8K |
| 11:23 | 77.24 | 77.24 | 77.24 | 77.24 | 0.0K |
| 11:25 | 77.12 | 77.12 | 77.12 | 77.12 | 1.0K |
| 11:26 | 76.99 | 77.00 | 76.99 | 77.00 | 1.3K |
| 11:27 | 76.99 | 76.99 | 76.98 | 76.98 | 0.6K |
| 11:31 | 76.99 | 76.99 | 76.99 | 76.99 | 0.1K |
| 11:35 | 76.97 | 76.97 | 76.97 | 76.97 | 1.2K |
| 11:36 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0K |
| 11:38 | 76.96 | 76.96 | 75.00 | 76.18 | 18.4K |
| 11:39 | 76.00 | 76.24 | 75.80 | 76.24 | 2.3K |
| 11:41 | 76.24 | 76.24 | 76.24 | 76.24 | 0.1K |
| 11:42 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:45 | 76.20 | 76.20 | 76.20 | 76.20 | 0.8K |
| 11:46 | 76.20 | 76.20 | 76.00 | 76.00 | 0.4K |
| 11:47 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 11:49 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 11:52 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 11:55 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 11:59 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 12:00 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 12:01 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 12:03 | 75.86 | 75.86 | 75.86 | 75.86 | 2.0K |
| 12:04 | 76.10 | 76.83 | 76.10 | 76.54 | 6.4K |
| 12:05 | 75.86 | 75.86 | 75.86 | 75.86 | 1.9K |
| 12:07 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 12:15 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 12:19 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 12:20 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 12:21 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 12:23 | 76.17 | 76.40 | 76.17 | 76.40 | 0.1K |
| 12:28 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:31 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 12:34 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 12:40 | 75.99 | 75.99 | 75.99 | 75.99 | 0.2K |
| 12:43 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 12:44 | 76.24 | 76.24 | 76.24 | 76.24 | 0.2K |
| 12:50 | 76.24 | 76.24 | 76.24 | 76.24 | 0.5K |
| 12:59 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 13:06 | 76.23 | 76.23 | 76.23 | 76.23 | 0.0K |
| 13:07 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 13:09 | 75.95 | 76.29 | 75.95 | 76.29 | 0.1K |
| 13:20 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 13:21 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 13:22 | 76.04 | 76.11 | 76.04 | 76.11 | 0.0K |
| 13:23 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 13:24 | 76.12 | 76.12 | 76.12 | 76.12 | 0.1K |
| 13:26 | 76.39 | 76.39 | 76.39 | 76.39 | 0.4K |
| 13:29 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 13:30 | 76.04 | 76.04 | 76.00 | 76.00 | 1.8K |
| 13:31 | 76.00 | 76.00 | 75.99 | 75.99 | 0.0K |
| 13:32 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 13:33 | 76.00 | 76.00 | 75.96 | 75.96 | 0.0K |
| 13:34 | 76.00 | 76.00 | 75.96 | 75.96 | 0.1K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 13:37 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:40 | 75.90 | 75.90 | 75.90 | 75.90 | 1.7K |
| 13:42 | 75.41 | 75.41 | 75.41 | 75.41 | 0.8K |
| 13:43 | 75.54 | 75.54 | 75.43 | 75.43 | 0.7K |
| 13:45 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 13:49 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 13:50 | 75.43 | 75.43 | 75.43 | 75.43 | 0.1K |
| 13:59 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 14:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:01 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0K |
| 14:03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:06 | 75.50 | 75.72 | 75.50 | 75.72 | 0.0K |
| 14:09 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 14:12 | 75.72 | 75.74 | 75.72 | 75.74 | 0.1K |
| 14:15 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 14:17 | 75.73 | 75.74 | 75.73 | 75.74 | 0.0K |
| 14:19 | 75.89 | 75.89 | 75.89 | 75.89 | 3.1K |
| 14:20 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0K |
| 14:24 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0K |
| 14:25 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0K |
| 14:26 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 14:27 | 75.95 | 75.95 | 75.95 | 75.95 | 0.3K |
| 14:29 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 14:31 | 75.97 | 76.01 | 75.97 | 76.01 | 0.0K |
| 14:32 | 76.01 | 76.05 | 76.01 | 76.05 | 0.0K |
| 14:33 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 14:36 | 76.07 | 76.31 | 76.07 | 76.31 | 0.0K |
| 14:38 | 76.34 | 76.34 | 76.34 | 76.34 | 0.1K |
| 14:39 | 76.35 | 76.35 | 76.35 | 76.35 | 0.1K |
| 14:40 | 76.43 | 76.43 | 76.35 | 76.35 | 0.0K |
| 14:41 | 76.35 | 76.35 | 76.18 | 76.18 | 0.0K |
| 14:42 | 76.19 | 76.21 | 76.19 | 76.21 | 0.0K |
| 14:44 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 14:45 | 76.00 | 76.18 | 76.00 | 76.18 | 3.8K |
| 14:52 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 14:59 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:01 | 76.17 | 76.39 | 76.00 | 76.39 | 0.7K |
| 15:02 | 76.40 | 76.40 | 76.00 | 76.00 | 0.5K |
| 15:03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 15:04 | 76.39 | 76.39 | 76.39 | 76.39 | 0.4K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 15:06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:09 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 15:10 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 15:15 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 15:16 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 15:18 | 76.07 | 76.28 | 76.07 | 76.28 | 0.2K |
| 15:20 | 76.08 | 76.08 | 75.97 | 75.97 | 1.4K |
| 15:21 | 75.97 | 75.97 | 75.97 | 75.97 | 0.3K |
| 15:22 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0K |
| 15:23 | 75.91 | 75.91 | 75.91 | 75.91 | 0.1K |
| 15:24 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 15:25 | 76.24 | 76.24 | 76.24 | 76.24 | 0.1K |
| 15:27 | 76.01 | 76.01 | 76.01 | 76.01 | 0.2K |
| 15:28 | 76.50 | 76.50 | 76.00 | 76.00 | 2.0K |
| 15:29 | 76.75 | 76.75 | 75.51 | 76.15 | 0.4K |