Zim Labs

ZIML
🏛️ india →
71.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 76.30 76.30 76.30 76.30 2.5K
09:15 77.89 77.89 77.66 77.66 0.4K
09:16 76.52 76.52 76.52 76.52 1.5K
09:17 76.89 76.89 76.89 76.89 0.0K
09:18 76.89 76.89 76.89 76.89 0.6K
09:19 77.09 77.09 76.88 77.01 1.1K
09:20 76.87 77.01 76.87 76.90 1.3K
09:21 76.90 76.90 76.90 76.90 0.0K
09:23 76.90 76.90 76.90 76.90 0.0K
09:24 76.90 76.93 76.90 76.93 1.5K
09:26 77.16 77.16 77.16 77.16 0.4K
09:27 77.04 77.04 77.04 77.04 0.0K
09:29 77.15 77.45 77.15 77.45 1.5K
09:30 77.20 77.20 77.20 77.20 0.0K
09:31 77.19 77.19 77.19 77.19 0.0K
09:32 77.19 77.19 77.19 77.19 0.1K
09:33 77.26 77.26 76.78 76.78 2.0K
09:34 76.94 76.94 76.94 76.94 0.0K
09:35 76.88 76.88 76.86 76.86 0.0K
09:37 76.85 76.85 76.85 76.85 0.0K
09:38 76.71 76.71 76.71 76.71 0.1K
09:39 76.99 76.99 76.99 76.99 0.3K
09:40 76.92 76.96 76.87 76.96 0.6K
09:41 76.97 76.99 76.97 76.99 0.4K
09:42 77.27 77.27 77.27 77.27 5.0K
09:44 77.03 77.03 77.03 77.03 0.0K
09:48 76.80 76.80 76.80 76.80 1.1K
09:50 76.91 76.91 76.91 76.91 0.0K
09:51 76.95 76.95 76.95 76.95 0.1K
09:53 77.29 77.29 77.29 77.29 0.5K
09:55 77.00 77.00 77.00 77.00 0.0K
09:57 77.00 77.00 77.00 77.00 0.1K
09:58 76.82 76.82 76.62 76.74 5.4K
10:00 76.75 76.75 76.75 76.75 0.1K
10:01 76.65 76.65 76.65 76.65 0.3K
10:03 77.00 77.00 76.82 76.82 0.6K
10:07 76.83 76.83 76.83 76.83 0.1K
10:09 76.73 76.73 76.73 76.73 0.1K
10:10 76.73 76.73 75.99 76.52 5.2K
10:11 76.41 76.41 76.41 76.41 0.0K
10:16 76.57 76.57 76.57 76.57 0.0K
10:17 76.57 76.57 76.57 76.57 0.0K
10:21 76.57 76.57 76.57 76.57 0.0K
10:23 76.59 76.59 76.59 76.59 0.0K
10:25 76.59 76.59 76.59 76.59 0.0K
10:26 77.19 77.19 77.19 77.19 2.5K
10:28 76.97 76.97 76.97 76.97 0.0K
10:31 76.59 76.59 76.59 76.59 0.1K
10:33 76.57 76.57 76.57 76.57 0.2K
10:35 77.08 77.08 77.08 77.08 1.5K
10:36 77.05 77.05 77.05 77.05 0.0K
10:37 77.10 77.10 77.10 77.10 0.0K
10:41 77.18 77.18 77.18 77.18 0.0K
10:43 77.12 77.12 77.12 77.12 0.1K
10:50 77.28 77.50 77.28 77.50 4.8K
10:52 77.34 77.34 77.34 77.34 0.1K
11:09 77.01 77.02 77.01 77.02 0.8K
11:13 76.91 76.91 76.91 76.91 0.0K
11:17 76.98 76.98 76.98 76.98 0.0K
11:21 76.97 76.97 76.97 76.97 0.0K
11:23 76.97 77.00 76.97 77.00 0.1K
11:30 76.81 76.81 76.81 76.81 0.0K
11:31 76.81 76.81 76.81 76.81 0.1K
11:35 76.99 76.99 76.99 76.99 0.1K
11:38 76.98 76.98 76.98 76.98 0.0K
11:40 76.82 76.82 76.62 76.62 0.3K
11:48 76.98 76.98 76.98 76.98 0.0K
11:50 76.98 76.98 76.98 76.98 0.0K
12:09 76.95 76.95 76.95 76.95 0.5K
12:12 76.97 76.97 76.97 76.97 0.0K
12:13 76.95 76.95 76.95 76.95 0.0K
12:14 76.95 76.95 76.95 76.95 0.0K
12:16 76.71 76.71 76.71 76.71 0.0K
12:20 76.92 77.00 76.92 77.00 1.8K
12:25 76.94 76.94 76.94 76.94 1.2K
12:35 76.70 76.70 76.60 76.60 5.1K
12:37 76.70 76.70 76.70 76.70 0.0K
12:38 76.70 76.70 76.70 76.70 0.1K
12:40 76.87 76.87 76.87 76.87 0.0K
12:48 76.70 76.70 76.70 76.70 0.1K
13:00 76.97 76.97 76.97 76.97 0.1K
13:02 76.97 76.98 76.97 76.98 0.2K
13:09 76.98 76.98 76.98 76.98 0.0K
13:12 77.00 77.00 77.00 77.00 0.2K
13:21 76.77 76.77 76.77 76.77 0.0K
13:22 76.70 76.70 76.70 76.70 0.1K
13:24 76.51 76.51 76.40 76.40 0.1K
13:35 75.99 76.23 75.99 76.23 4.6K
13:37 76.49 76.49 76.49 76.49 0.0K
13:44 76.30 76.30 76.03 76.03 0.4K
13:47 76.19 76.19 76.19 76.19 0.0K
13:48 76.19 76.19 76.19 76.19 0.1K
13:49 76.19 76.19 76.19 76.19 0.1K
13:51 76.19 76.19 76.19 76.19 0.1K
13:53 76.24 76.24 76.24 76.24 0.0K
13:55 76.24 76.24 76.24 76.24 0.1K
14:00 76.05 76.05 76.05 76.05 0.1K
14:04 76.24 76.24 76.24 76.24 0.0K
14:06 76.24 76.38 76.24 76.38 0.2K
14:08 76.10 76.10 76.10 76.10 0.0K
14:09 76.10 76.10 76.10 76.10 0.0K
14:10 76.29 76.29 76.29 76.29 0.5K
14:20 76.43 76.43 76.43 76.43 0.0K
14:25 76.43 76.43 76.43 76.43 0.0K
14:27 76.29 76.29 76.29 76.29 0.0K
14:30 76.21 76.21 76.21 76.21 0.0K
14:31 76.06 76.06 76.06 76.06 0.2K
14:34 76.00 76.00 76.00 76.00 1.0K
14:36 75.98 75.98 75.98 75.98 2.0K
14:37 75.90 75.90 75.90 75.90 0.0K
14:38 75.90 75.90 75.90 75.90 0.1K
14:40 75.89 75.89 75.89 75.89 0.0K
14:42 75.89 75.89 75.01 75.38 2.8K
14:43 75.38 75.41 75.38 75.41 0.0K
14:45 75.54 75.54 75.54 75.54 0.0K
14:51 75.60 75.60 75.60 75.60 0.0K
14:52 75.54 75.60 75.54 75.60 0.1K
14:53 75.60 75.60 75.04 75.04 2.1K
14:54 75.06 75.47 75.06 75.47 0.5K
14:55 75.47 75.47 75.47 75.47 0.9K
14:56 75.10 75.47 75.10 75.47 0.4K
14:57 75.52 75.52 75.47 75.47 0.6K
14:58 75.05 75.37 75.05 75.37 0.9K
14:59 75.37 75.37 75.37 75.37 0.1K
15:01 75.68 75.68 75.55 75.55 0.2K
15:02 75.76 75.76 75.76 75.76 0.0K
15:03 75.68 75.68 75.68 75.68 0.0K
15:05 75.68 75.68 75.68 75.68 0.0K
15:07 75.59 75.59 75.59 75.59 0.1K
15:10 75.34 75.34 75.34 75.34 0.2K
15:15 75.02 75.02 75.02 75.02 1.8K
15:16 75.27 75.27 75.27 75.27 0.4K
15:17 75.27 75.27 75.27 75.27 0.0K
15:18 75.27 75.68 75.27 75.68 0.0K
15:19 75.70 75.70 75.70 75.70 0.0K
15:20 75.69 75.69 75.69 75.69 0.1K
15:22 75.67 75.67 75.67 75.67 0.1K
15:23 75.67 75.67 75.67 75.67 0.1K
15:24 75.50 75.50 75.27 75.27 1.9K
15:25 75.03 75.03 75.02 75.02 0.5K
15:26 75.02 75.10 75.02 75.10 0.8K
15:27 75.10 75.10 75.10 75.10 0.4K
15:28 75.11 75.21 75.11 75.21 1.0K
15:29 75.12 75.12 74.95 75.10 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available