Zim Labs

ZIML
🏛️ india →
71.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 75.47 75.47 75.47 75.47 0.0K
09:15 75.29 75.29 75.29 75.29 0.2K
09:17 75.09 75.09 75.09 75.09 0.0K
09:21 75.18 75.18 74.77 74.77 2.3K
09:22 74.46 74.46 74.46 74.46 0.2K
09:23 74.83 74.83 74.83 74.83 0.2K
09:25 75.12 75.12 75.12 75.12 1.5K
09:26 74.92 74.92 74.92 74.92 0.1K
09:31 75.06 75.06 75.06 75.06 0.0K
09:33 74.52 74.52 74.04 74.04 1.5K
09:34 74.02 74.02 74.00 74.00 0.4K
09:35 74.00 74.00 74.00 74.00 0.0K
09:37 74.05 74.05 74.05 74.05 0.1K
09:38 74.05 74.05 74.05 74.05 0.0K
09:39 74.05 74.14 74.00 74.00 0.2K
09:40 74.01 74.05 74.01 74.05 0.2K
09:41 74.05 74.05 74.05 74.05 0.1K
09:42 74.06 74.06 74.05 74.05 0.3K
09:43 74.05 74.19 74.05 74.19 0.1K
09:44 74.01 74.01 74.01 74.01 0.2K
09:48 74.34 74.34 74.34 74.34 0.1K
09:51 74.29 74.29 74.29 74.29 0.0K
09:55 74.34 74.34 74.34 74.34 0.0K
09:58 74.31 74.31 74.31 74.31 0.0K
10:00 74.45 74.45 74.45 74.45 0.0K
10:01 74.45 74.47 74.45 74.47 0.1K
10:03 74.32 74.32 74.32 74.32 0.0K
10:06 74.32 74.32 74.32 74.32 0.0K
10:08 74.32 74.32 74.32 74.32 0.1K
10:09 74.44 74.50 74.44 74.50 0.0K
10:12 74.54 74.54 74.54 74.54 0.0K
10:15 74.54 74.54 74.54 74.54 0.1K
10:19 74.22 74.22 74.22 74.22 0.3K
10:30 74.51 74.51 74.51 74.51 0.0K
10:31 74.50 74.50 74.50 74.50 0.0K
10:32 74.51 74.51 74.51 74.51 0.2K
10:37 74.51 74.51 74.51 74.51 0.3K
10:42 74.57 74.57 74.57 74.57 0.1K
10:49 74.31 74.31 74.31 74.31 0.2K
11:01 74.51 74.66 74.51 74.66 0.5K
11:02 74.28 74.41 74.28 74.41 4.3K
11:12 74.53 74.53 74.53 74.53 0.1K
11:18 74.39 74.39 74.39 74.39 3.4K
11:21 74.09 74.20 74.09 74.20 0.0K
11:23 74.20 74.20 74.20 74.20 0.0K
11:25 74.09 74.09 74.09 74.09 0.1K
11:29 74.09 74.09 74.09 74.09 0.0K
11:32 74.00 74.00 74.00 74.00 1.5K
11:33 74.00 74.00 74.00 74.00 0.6K
11:34 73.90 73.90 73.90 73.90 0.2K
11:36 73.90 73.90 73.90 73.90 0.1K
11:37 73.90 73.90 73.90 73.90 1.3K
11:39 74.07 74.07 74.07 74.07 0.0K
11:45 73.70 73.71 73.70 73.71 0.7K
11:46 73.92 73.92 73.71 73.71 0.4K
11:47 73.93 73.93 73.93 73.93 0.1K
11:48 73.70 73.70 73.70 73.70 0.6K
11:49 73.90 73.90 73.90 73.90 0.0K
11:53 74.01 74.01 74.01 74.01 0.1K
11:55 74.00 74.09 74.00 74.09 0.3K
11:57 73.80 73.80 73.80 73.80 0.1K
12:00 74.02 74.02 74.02 74.02 0.0K
12:06 73.81 73.81 73.81 73.81 0.0K
12:07 73.86 73.86 73.86 73.86 0.0K
12:11 73.91 73.91 73.91 73.91 0.0K
12:12 74.18 74.23 74.18 74.23 0.1K
12:13 74.23 74.23 74.15 74.15 0.5K
12:14 74.18 74.18 74.18 74.18 0.0K
12:20 74.17 74.17 74.17 74.17 0.1K
12:25 74.17 74.17 74.17 74.17 0.3K
12:26 74.10 74.10 74.10 74.10 0.6K
12:33 73.85 73.85 73.85 73.85 1.3K
12:41 74.12 74.12 74.12 74.12 0.0K
12:51 74.11 74.11 74.11 74.11 0.0K
12:59 74.20 74.20 74.20 74.20 0.5K
13:03 74.15 74.15 74.15 74.15 0.0K
13:12 74.14 74.14 74.14 74.14 0.0K
13:20 74.13 74.13 74.13 74.13 0.0K
13:29 74.12 74.19 74.12 74.19 0.1K
13:37 74.28 74.28 74.24 74.24 1.1K
13:44 74.22 74.22 74.22 74.22 0.0K
13:47 74.22 74.22 74.22 74.22 0.2K
13:55 74.22 74.22 74.22 74.22 0.2K
14:05 74.21 74.21 74.21 74.21 0.0K
14:07 74.10 74.10 74.10 74.10 0.3K
14:13 74.22 74.22 74.22 74.22 0.0K
14:16 74.22 74.22 74.22 74.22 0.0K
14:17 74.22 74.22 74.22 74.22 0.0K
14:18 74.28 74.28 74.05 74.05 1.1K
14:20 74.20 74.20 74.20 74.20 0.0K
14:21 74.18 74.23 74.18 74.23 0.1K
14:25 74.12 74.12 74.12 74.12 0.0K
14:26 74.11 74.11 74.11 74.11 0.2K
14:36 74.10 74.10 74.05 74.05 0.7K
14:37 73.99 73.99 73.80 73.80 4.9K
14:39 73.83 73.83 73.83 73.83 0.0K
14:41 73.95 73.95 73.95 73.95 0.0K
14:44 73.97 74.32 73.97 74.32 0.5K
14:46 73.98 73.98 73.98 73.98 0.1K
14:56 74.22 74.22 74.22 74.22 0.1K
15:05 74.11 74.11 74.11 74.11 0.0K
15:07 74.11 74.11 74.11 74.11 0.2K
15:08 74.25 74.37 74.25 74.37 0.9K
15:10 74.23 74.23 74.23 74.23 0.1K
15:12 74.23 74.23 74.23 74.23 0.0K
15:15 74.15 74.15 74.15 74.15 0.2K
15:16 74.13 74.24 74.00 74.24 0.3K
15:17 74.20 74.22 74.20 74.22 0.2K
15:18 74.22 74.22 74.19 74.19 0.2K
15:19 73.50 73.90 73.50 73.90 1.0K
15:20 74.01 74.01 74.01 74.01 0.0K
15:22 74.00 74.00 74.00 74.00 0.1K
15:23 74.08 74.08 74.08 74.08 0.2K
15:24 74.08 74.08 74.08 74.08 0.0K
15:25 73.53 74.00 73.51 74.00 0.7K
15:26 73.50 73.50 73.50 73.50 0.8K
15:27 74.01 74.01 73.61 73.61 0.4K
15:28 73.90 74.01 73.90 73.90 1.2K
15:29 73.90 74.40 73.90 73.93 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available