Zim Labs

ZIML
🏛️ india →
71.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 74.65 74.65 74.65 74.65 0.8K
09:15 74.65 74.74 74.35 74.74 1.8K
09:16 74.20 74.20 74.05 74.05 0.6K
09:19 73.97 73.97 73.97 73.97 0.1K
09:20 73.75 73.75 73.75 73.75 0.4K
09:21 73.21 73.75 73.21 73.75 1.0K
09:22 73.86 73.86 73.86 73.86 0.3K
09:23 73.64 73.64 73.64 73.64 0.2K
09:26 73.45 73.45 73.45 73.45 0.3K
09:27 73.00 73.15 73.00 73.15 2.2K
09:28 73.14 73.14 73.14 73.14 0.4K
09:32 73.04 73.04 73.04 73.04 0.0K
09:33 73.24 73.24 73.24 73.24 0.4K
09:35 73.26 73.26 73.26 73.26 0.1K
09:37 73.29 73.29 73.29 73.29 0.0K
09:38 73.29 73.29 73.29 73.29 0.0K
09:45 73.29 73.41 73.29 73.41 0.4K
09:48 73.55 73.55 73.55 73.55 0.1K
09:49 73.66 73.66 73.66 73.66 0.1K
09:50 73.81 73.87 73.81 73.87 0.5K
09:51 73.97 73.97 73.97 73.97 1.6K
09:52 73.97 73.97 73.97 73.97 0.5K
09:53 73.69 73.69 73.69 73.69 0.5K
09:57 74.00 74.00 74.00 74.00 0.0K
10:02 74.13 74.13 74.13 74.13 0.0K
10:03 74.13 74.13 74.13 74.13 0.0K
10:04 74.44 74.44 74.41 74.41 1.0K
10:06 74.01 74.01 74.01 74.01 0.0K
10:07 74.30 74.30 74.29 74.29 0.0K
10:08 74.29 74.45 74.29 74.45 0.1K
10:09 74.45 74.45 74.45 74.45 0.0K
10:11 74.45 74.45 74.45 74.45 0.1K
10:19 74.44 74.44 74.44 74.44 0.0K
10:20 74.44 74.44 74.44 74.44 0.4K
10:21 74.29 74.29 74.29 74.29 1.2K
10:37 74.40 74.40 74.40 74.40 0.0K
10:39 74.37 74.37 74.37 74.37 0.1K
10:40 73.66 73.66 73.66 73.66 1.7K
10:42 73.66 73.66 73.66 73.66 0.3K
10:43 73.89 73.89 73.89 73.89 0.2K
10:45 74.14 74.14 74.14 74.14 0.0K
10:50 74.34 74.34 74.34 74.34 0.7K
10:54 74.07 74.07 73.99 73.99 0.0K
11:01 74.19 74.19 74.19 74.19 0.1K
11:17 74.05 74.05 74.05 74.05 0.0K
11:18 74.06 74.06 74.06 74.06 0.3K
11:24 74.33 74.33 74.33 74.33 0.7K
11:26 74.30 74.30 74.30 74.30 0.3K
11:35 74.19 74.19 74.19 74.19 0.0K
11:40 74.11 74.11 74.11 74.11 0.0K
11:43 74.05 74.05 74.05 74.05 0.0K
11:48 74.11 74.11 74.11 74.11 0.2K
11:53 74.11 74.11 74.11 74.11 0.1K
11:54 74.11 74.11 74.11 74.11 0.0K
11:59 74.11 74.11 74.11 74.11 0.0K
12:10 74.11 74.11 74.11 74.11 0.1K
12:11 74.16 74.16 74.16 74.16 0.0K
12:13 74.15 74.15 74.15 74.15 0.0K
12:17 74.44 74.44 74.44 74.44 0.8K
12:29 74.45 74.45 74.45 74.45 0.1K
12:32 74.30 74.30 74.30 74.30 0.0K
12:36 74.30 74.30 74.30 74.30 0.0K
12:37 74.12 74.12 74.12 74.12 0.3K
12:39 73.92 73.92 73.92 73.92 1.2K
12:40 73.84 73.84 72.96 72.96 6.5K
12:41 72.95 72.96 72.95 72.96 0.0K
12:42 73.30 74.21 73.30 74.21 3.6K
12:43 73.95 74.21 73.95 74.21 0.0K
12:44 73.76 73.76 73.76 73.76 0.0K
12:47 73.76 73.76 73.76 73.76 0.0K
12:48 73.76 73.76 73.76 73.76 0.0K
12:49 73.89 73.89 73.89 73.89 0.0K
12:51 73.90 73.90 73.90 73.90 0.0K
12:52 73.76 73.76 73.76 73.76 0.0K
13:00 73.75 73.75 73.75 73.75 0.3K
13:02 73.50 73.50 73.50 73.50 0.0K
13:04 73.64 73.64 73.14 73.14 0.6K
13:10 73.46 73.46 73.46 73.46 0.0K
13:14 73.46 73.46 73.46 73.46 0.0K
13:15 73.64 73.64 73.64 73.64 0.1K
13:16 73.54 73.79 73.54 73.79 0.0K
13:18 74.09 74.09 73.55 73.55 1.3K
13:19 73.46 73.46 73.46 73.46 0.0K
13:24 73.43 73.43 73.43 73.43 0.0K
13:32 73.46 73.46 73.46 73.46 0.0K
13:47 73.63 73.63 73.63 73.63 0.0K
13:52 73.63 73.63 73.63 73.63 0.0K
13:54 73.63 73.63 73.49 73.49 0.0K
14:02 73.71 73.71 73.71 73.71 0.0K
14:06 73.71 73.71 73.71 73.71 0.0K
14:10 73.55 73.55 73.55 73.55 0.0K
14:11 73.70 73.70 73.70 73.70 0.0K
14:12 73.56 73.56 73.56 73.56 0.0K
14:13 73.68 73.68 73.68 73.68 0.0K
14:14 73.56 73.56 73.56 73.56 0.0K
14:16 73.55 73.55 73.55 73.55 0.1K
14:17 73.57 73.58 73.57 73.58 0.0K
14:18 73.70 73.70 73.70 73.70 0.0K
14:24 73.70 73.70 73.70 73.70 0.1K
14:25 73.58 73.58 73.58 73.58 0.1K
14:28 73.59 73.59 73.59 73.59 0.0K
14:29 73.61 73.61 73.61 73.61 0.0K
14:30 73.80 73.80 73.80 73.80 0.0K
14:31 73.61 73.61 73.61 73.61 0.0K
14:39 73.60 73.60 73.60 73.60 0.0K
14:46 73.84 73.84 73.84 73.84 0.1K
14:53 73.80 73.80 73.80 73.80 0.0K
14:54 73.61 73.64 73.61 73.64 0.1K
14:59 73.61 73.61 73.61 73.61 0.2K
15:00 73.80 73.80 73.80 73.80 0.0K
15:01 73.65 73.77 73.65 73.77 0.0K
15:03 73.70 73.70 73.70 73.70 0.0K
15:05 73.70 73.70 73.70 73.70 0.1K
15:06 73.76 73.76 73.76 73.76 0.0K
15:07 73.85 73.85 73.85 73.85 0.0K
15:08 73.82 73.82 73.82 73.82 0.0K
15:09 73.82 73.98 73.82 73.97 0.3K
15:10 73.93 73.93 73.93 73.93 0.0K
15:11 73.99 73.99 73.99 73.99 0.0K
15:12 73.82 73.82 73.82 73.82 0.0K
15:13 73.98 73.98 73.98 73.98 0.0K
15:14 73.82 73.82 73.75 73.81 0.2K
15:16 73.82 73.82 73.82 73.82 0.0K
15:17 73.82 73.99 73.82 73.99 0.2K
15:18 74.13 74.29 74.06 74.28 0.4K
15:20 74.64 74.64 74.64 74.64 1.0K
15:22 74.05 74.05 73.20 73.23 5.0K
15:23 73.23 73.23 73.20 73.20 5.4K
15:24 73.89 73.89 73.01 73.80 0.4K
15:27 73.50 73.50 73.50 73.50 0.0K
15:28 73.02 74.35 73.02 73.60 2.9K
15:29 74.46 74.46 73.30 73.62 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available