Zim Labs

ZIML
🏛️ india →
71.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 76.90 76.90 76.90 76.90 0.0K
09:15 76.89 76.89 76.86 76.89 0.2K
09:16 76.54 76.54 75.86 75.86 0.5K
09:17 76.34 76.34 76.34 76.34 0.0K
09:18 75.98 75.98 75.98 75.98 0.1K
09:19 75.98 75.98 75.80 75.98 0.2K
09:21 75.90 75.90 75.90 75.90 0.0K
09:23 75.88 75.88 75.88 75.88 0.0K
09:25 75.84 75.84 75.84 75.84 0.1K
09:26 75.83 75.83 75.50 75.50 0.1K
09:27 75.29 75.29 75.29 75.29 0.0K
09:28 75.41 75.41 75.41 75.41 0.0K
09:30 75.02 75.41 75.02 75.41 0.6K
09:32 75.18 75.18 75.18 75.18 0.1K
09:33 75.02 75.02 75.02 75.02 0.2K
09:34 74.89 74.89 74.89 74.89 0.0K
09:36 75.11 75.11 75.11 75.11 0.2K
09:38 75.42 75.42 75.42 75.42 0.0K
09:39 75.42 75.42 75.42 75.42 0.0K
09:44 75.42 75.42 75.42 75.42 0.0K
09:46 75.50 75.50 75.50 75.50 0.2K
09:47 75.50 75.50 75.50 75.50 0.0K
09:52 75.50 75.50 75.50 75.50 0.5K
09:53 75.50 75.50 75.50 75.50 1.1K
09:54 75.38 75.38 75.38 75.38 0.0K
09:55 75.41 75.41 75.41 75.41 0.0K
09:57 75.42 75.42 75.42 75.42 0.0K
09:59 75.43 75.43 75.43 75.43 0.0K
10:02 75.56 75.56 75.56 75.56 0.0K
10:03 75.71 75.71 75.50 75.50 0.0K
10:04 75.72 76.06 75.72 76.06 1.0K
10:05 75.71 75.71 75.71 75.71 0.0K
10:06 75.62 75.66 75.62 75.66 0.1K
10:07 75.66 75.66 75.66 75.66 0.1K
10:08 75.65 75.65 75.65 75.65 0.0K
10:09 75.65 75.65 75.65 75.65 0.0K
10:19 75.71 75.71 75.71 75.71 0.1K
10:21 75.65 75.65 75.65 75.65 0.2K
10:22 75.65 75.70 75.65 75.70 0.0K
10:24 75.43 75.43 75.41 75.41 0.7K
10:32 75.43 75.43 75.43 75.43 1.7K
10:34 75.49 75.49 75.49 75.49 0.1K
10:35 75.31 75.31 75.31 75.31 1.3K
10:37 75.55 75.55 75.55 75.55 0.3K
10:44 76.00 76.00 76.00 76.00 0.1K
10:45 75.61 75.61 75.61 75.61 0.4K
10:47 75.70 75.70 75.70 75.70 0.0K
10:49 75.62 75.62 75.62 75.62 0.0K
10:54 75.70 76.15 75.70 76.15 0.6K
10:59 76.15 76.15 76.15 76.15 0.1K
11:00 76.00 76.00 76.00 76.00 0.4K
11:01 76.00 76.00 76.00 76.00 0.0K
11:06 76.00 76.00 75.88 75.88 0.0K
11:09 75.65 75.65 75.65 75.65 0.1K
11:10 75.10 75.10 75.00 75.00 5.5K
11:14 74.90 74.90 74.75 74.75 0.7K
11:22 74.90 74.90 74.90 74.90 0.0K
11:24 75.00 75.00 75.00 75.00 0.8K
11:31 74.90 75.00 74.90 75.00 0.7K
11:32 74.99 74.99 74.99 74.99 0.0K
11:33 74.99 74.99 74.99 74.99 0.0K
11:34 75.00 75.00 75.00 75.00 0.2K
11:35 74.90 74.90 74.90 74.90 0.0K
11:37 74.90 74.90 74.90 74.90 0.0K
11:39 74.90 74.90 74.90 74.90 0.1K
11:52 74.90 74.90 74.90 74.90 0.1K
11:56 74.90 74.90 74.90 74.90 0.1K
11:58 74.90 74.90 74.70 74.70 0.1K
11:59 74.67 74.67 74.67 74.67 0.0K
12:00 74.50 74.50 74.39 74.39 0.5K
12:02 74.40 74.40 74.40 74.40 0.1K
12:04 74.44 74.44 74.43 74.43 0.1K
12:05 74.43 74.43 74.43 74.43 0.0K
12:09 74.25 74.25 74.16 74.16 5.1K
12:10 74.16 74.19 74.16 74.19 0.0K
12:11 74.19 74.19 74.19 74.19 0.1K
12:15 74.47 74.47 74.47 74.47 0.0K
12:17 74.21 74.21 74.21 74.21 0.1K
12:22 74.43 74.45 74.43 74.45 0.5K
12:23 74.45 74.45 74.45 74.45 0.0K
12:24 74.43 74.43 74.43 74.43 0.0K
12:30 74.45 74.45 74.45 74.45 0.0K
12:31 74.45 74.45 74.45 74.45 0.1K
12:32 74.45 74.45 74.45 74.45 0.0K
12:33 74.45 74.45 74.45 74.45 0.1K
12:34 74.45 74.45 74.45 74.45 0.1K
12:35 74.45 74.45 74.45 74.45 0.1K
12:36 74.45 74.45 74.45 74.45 0.2K
12:37 74.45 74.45 74.45 74.45 0.9K
12:40 74.45 74.45 74.45 74.45 0.7K
12:41 74.45 74.45 74.45 74.45 0.3K
12:43 74.45 74.45 74.45 74.45 0.2K
12:44 74.45 74.45 74.45 74.45 0.3K
12:45 74.45 74.45 74.45 74.45 0.4K
12:46 74.45 74.45 74.45 74.45 0.0K
12:51 74.21 74.21 74.21 74.21 1.2K
13:05 74.38 74.38 74.38 74.38 0.0K
13:07 74.62 74.62 74.62 74.62 0.0K
13:23 74.62 74.62 74.62 74.62 0.0K
13:28 74.65 74.65 74.65 74.65 0.0K
13:29 74.65 74.65 74.65 74.65 0.2K
13:38 74.67 74.67 74.67 74.67 0.1K
13:41 74.83 75.00 74.83 75.00 0.2K
13:42 75.11 75.11 75.11 75.11 0.0K
13:45 75.11 75.11 75.11 75.11 0.1K
14:07 74.76 74.76 74.76 74.76 0.1K
14:14 75.08 75.08 75.08 75.08 0.0K
14:22 75.03 75.03 75.00 75.00 0.0K
14:27 74.93 74.93 74.93 74.93 0.0K
14:29 74.71 74.71 74.71 74.71 0.1K
14:34 74.76 74.76 74.76 74.76 0.0K
14:38 74.81 74.81 74.81 74.81 0.2K
14:40 74.83 74.83 74.83 74.83 0.0K
14:45 75.00 75.00 75.00 75.00 0.3K
14:46 75.00 75.00 75.00 75.00 0.6K
14:51 75.00 75.00 75.00 75.00 0.1K
14:53 75.05 75.05 75.05 75.05 0.0K
14:54 75.69 75.69 75.69 75.69 0.4K
14:58 75.69 75.69 75.69 75.69 0.3K
15:00 75.33 75.33 75.33 75.33 0.0K
15:02 75.25 75.25 75.25 75.25 3.0K
15:03 74.82 74.82 74.82 74.82 1.0K
15:04 75.00 75.00 75.00 75.00 0.0K
15:06 74.82 74.82 74.82 74.82 0.0K
15:09 74.61 74.98 74.61 74.98 0.0K
15:10 74.60 74.60 74.60 74.60 0.1K
15:11 74.74 74.74 74.74 74.74 0.0K
15:12 74.60 74.88 74.60 74.88 0.1K
15:13 74.60 74.60 74.60 74.60 0.0K
15:15 74.90 74.90 74.90 74.90 0.0K
15:16 74.90 74.90 74.60 74.60 0.1K
15:17 74.74 74.74 74.74 74.74 0.0K
15:19 74.61 74.70 74.61 74.70 0.2K
15:20 74.61 74.61 74.61 74.61 0.3K
15:21 74.60 74.60 74.51 74.51 0.1K
15:24 74.75 74.75 74.75 74.75 0.2K
15:25 74.52 74.52 74.50 74.50 1.0K
15:26 74.91 74.91 74.91 74.91 0.1K
15:27 74.40 74.90 74.20 74.49 2.1K
15:28 74.69 75.47 74.69 75.47 0.0K
15:29 74.56 74.64 74.56 74.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available