71.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 74.63 | 74.63 | 74.63 | 74.63 | 0.8K |
| 09:17 | 74.93 | 74.93 | 74.93 | 74.93 | 0.1K |
| 09:18 | 75.22 | 75.33 | 75.22 | 75.33 | 0.1K |
| 09:19 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 09:22 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 09:23 | 74.94 | 75.19 | 74.94 | 75.19 | 0.2K |
| 09:25 | 75.19 | 75.19 | 75.19 | 75.19 | 0.2K |
| 09:29 | 74.67 | 74.67 | 74.67 | 74.67 | 0.4K |
| 09:30 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 09:31 | 75.48 | 75.48 | 75.47 | 75.47 | 0.1K |
| 09:33 | 75.35 | 75.35 | 75.34 | 75.34 | 0.4K |
| 09:38 | 75.58 | 75.59 | 75.39 | 75.39 | 0.2K |
| 09:43 | 75.59 | 75.59 | 75.59 | 75.59 | 0.5K |
| 09:44 | 75.90 | 75.92 | 75.90 | 75.92 | 0.2K |
| 09:48 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 09:49 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 09:52 | 75.63 | 75.90 | 75.53 | 75.90 | 0.9K |
| 09:53 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 09:54 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 09:57 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 09:59 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 10:00 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 10:01 | 75.84 | 75.84 | 75.84 | 75.84 | 0.1K |
| 10:02 | 75.84 | 75.84 | 75.84 | 75.84 | 0.1K |
| 10:03 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:11 | 76.45 | 76.45 | 75.95 | 75.95 | 2.0K |
| 10:12 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 10:13 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 10:14 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 10:17 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 10:19 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 10:22 | 75.99 | 75.99 | 75.81 | 75.81 | 0.3K |
| 10:24 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 10:28 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 10:33 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 10:35 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:36 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 10:37 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:39 | 75.68 | 75.68 | 75.68 | 75.68 | 1.3K |
| 10:40 | 75.88 | 75.88 | 75.88 | 75.88 | 1.3K |
| 10:42 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 10:43 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 10:45 | 75.87 | 75.87 | 75.87 | 75.87 | 0.7K |
| 10:49 | 75.88 | 75.88 | 75.88 | 75.88 | 3.3K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 10:52 | 76.00 | 76.00 | 76.00 | 76.00 | 2.2K |
| 10:53 | 75.65 | 75.65 | 75.65 | 75.65 | 0.5K |
| 10:54 | 76.05 | 76.10 | 76.05 | 76.10 | 1.7K |
| 10:55 | 76.06 | 76.10 | 76.06 | 76.10 | 0.0K |
| 10:59 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 11:00 | 75.65 | 75.65 | 75.65 | 75.65 | 1.0K |
| 11:07 | 75.78 | 75.78 | 75.78 | 75.78 | 0.2K |
| 11:13 | 75.99 | 75.99 | 75.99 | 75.99 | 0.3K |
| 11:14 | 75.99 | 75.99 | 75.99 | 75.99 | 0.2K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 4.7K |
| 11:27 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 11:29 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 11:36 | 75.89 | 75.89 | 75.89 | 75.89 | 1.0K |
| 11:45 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 11:52 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 11:55 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 11:56 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 12:04 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:06 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 12:11 | 75.71 | 75.71 | 75.71 | 75.71 | 1.5K |
| 12:12 | 75.46 | 75.46 | 75.46 | 75.46 | 0.7K |
| 12:16 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:18 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 12:19 | 75.46 | 75.46 | 75.22 | 75.22 | 0.1K |
| 12:22 | 75.78 | 75.78 | 75.78 | 75.78 | 0.6K |
| 12:25 | 75.31 | 75.47 | 75.31 | 75.47 | 0.1K |
| 12:30 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 12:31 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 12:32 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 13:02 | 75.48 | 75.48 | 75.48 | 75.48 | 5.1K |
| 13:06 | 75.60 | 75.60 | 75.60 | 75.60 | 1.0K |
| 13:11 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:12 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 13:14 | 75.58 | 75.58 | 75.58 | 75.58 | 0.5K |
| 13:19 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 13:28 | 75.94 | 75.94 | 75.94 | 75.94 | 2.5K |
| 13:36 | 76.00 | 76.00 | 76.00 | 76.00 | 3.0K |
| 13:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:45 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 13:48 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 13:50 | 75.68 | 75.68 | 75.56 | 75.56 | 0.1K |
| 13:57 | 75.56 | 75.56 | 75.49 | 75.49 | 0.2K |
| 13:59 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 14:02 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 14:03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 14:05 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 14:09 | 75.47 | 75.47 | 75.47 | 75.47 | 1.0K |
| 14:10 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 14:11 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 14:13 | 75.46 | 75.52 | 75.46 | 75.52 | 0.1K |
| 14:14 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 14:16 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 14:17 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 14:25 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 14:26 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 14:30 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 14:37 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 14:42 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 14:55 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 14:57 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 14:59 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 15:02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:03 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 15:05 | 75.71 | 75.93 | 75.71 | 75.93 | 0.5K |
| 15:06 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 15:07 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 15:09 | 76.00 | 76.00 | 75.99 | 75.99 | 0.2K |
| 15:10 | 76.00 | 76.00 | 75.99 | 75.99 | 0.0K |
| 15:11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:13 | 76.00 | 76.04 | 76.00 | 76.04 | 0.0K |
| 15:14 | 76.11 | 76.15 | 75.99 | 75.99 | 0.2K |
| 15:15 | 76.12 | 76.17 | 76.12 | 76.17 | 0.0K |
| 15:16 | 75.99 | 75.99 | 75.99 | 75.99 | 0.2K |
| 15:17 | 76.14 | 76.16 | 76.14 | 76.16 | 0.0K |
| 15:19 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 15:20 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 15:22 | 76.10 | 76.10 | 75.86 | 75.86 | 0.0K |
| 15:24 | 75.86 | 75.86 | 75.86 | 75.86 | 0.5K |
| 15:25 | 75.87 | 75.87 | 75.87 | 75.87 | 5.5K |
| 15:26 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:27 | 76.00 | 76.12 | 76.00 | 76.12 | 0.9K |
| 15:28 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:29 | 76.12 | 76.12 | 75.94 | 75.94 | 2.6K |