Zim Labs

ZIML
🏛️ india →
71.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 76.80 76.80 76.80 76.80 0.0K
09:15 76.78 76.78 76.78 76.78 0.1K
09:17 76.10 76.30 76.10 76.30 0.2K
09:19 76.16 76.16 76.00 76.16 0.3K
09:20 76.00 76.00 76.00 76.00 0.0K
09:21 75.74 75.86 75.74 75.86 1.2K
09:26 75.60 75.60 75.60 75.60 0.0K
09:30 76.05 76.25 76.05 76.25 0.2K
09:31 76.22 76.22 76.22 76.22 0.0K
09:33 76.24 76.24 76.24 76.24 0.3K
09:34 76.50 76.70 76.50 76.70 0.7K
09:35 76.65 76.70 76.65 76.70 0.2K
09:38 76.70 76.70 76.70 76.70 0.1K
09:39 76.72 76.72 76.72 76.72 0.1K
09:40 76.72 76.72 76.72 76.72 0.0K
09:43 76.72 76.72 76.72 76.72 0.3K
09:44 76.70 76.94 76.70 76.94 2.3K
09:45 76.94 77.00 76.94 77.00 0.3K
09:47 77.10 77.10 77.10 77.10 0.0K
09:48 77.40 77.40 77.40 77.40 0.1K
09:49 77.14 77.14 77.14 77.14 0.1K
09:50 77.20 77.20 77.20 77.20 0.0K
09:51 77.24 77.24 77.24 77.24 0.0K
09:55 77.24 77.24 77.24 77.24 0.5K
09:56 77.24 77.24 77.24 77.24 0.0K
09:59 76.92 76.92 76.92 76.92 0.1K
10:01 76.92 76.92 76.92 76.92 0.0K
10:02 76.77 76.77 76.77 76.77 0.0K
10:11 76.68 76.68 76.68 76.68 0.1K
10:20 76.68 76.68 76.68 76.68 0.1K
10:22 76.68 76.68 76.68 76.68 1.0K
10:29 76.42 76.42 76.42 76.42 1.5K
10:36 76.10 76.10 76.10 76.10 0.4K
10:38 76.04 76.04 76.04 76.04 0.0K
10:40 76.03 76.03 76.03 76.03 0.0K
10:54 76.06 76.06 76.06 76.06 0.1K
11:02 76.22 76.27 76.22 76.27 0.0K
11:03 76.38 76.38 76.38 76.38 0.1K
11:05 76.02 76.02 76.02 76.02 0.3K
11:07 75.76 75.76 75.73 75.73 1.0K
11:09 75.99 75.99 75.99 75.99 0.0K
11:10 76.21 76.21 76.21 76.21 0.0K
11:11 76.08 76.08 76.08 76.08 0.0K
11:12 76.16 76.16 76.16 76.16 0.0K
11:14 76.31 76.31 76.31 76.31 0.0K
11:15 76.31 76.31 76.31 76.31 0.0K
11:21 76.33 76.33 76.33 76.33 0.0K
11:29 76.50 76.50 76.50 76.50 1.1K
11:30 76.37 76.37 76.37 76.37 0.0K
11:39 76.39 76.39 76.39 76.39 0.1K
11:44 76.39 76.39 76.39 76.39 0.1K
11:45 76.15 76.15 76.15 76.15 0.1K
11:46 76.08 76.08 76.08 76.08 0.5K
11:50 76.08 76.08 76.08 76.08 0.0K
12:00 76.08 76.08 76.08 76.08 0.3K
12:03 76.29 76.29 76.29 76.29 0.0K
12:04 76.09 76.09 76.09 76.09 0.0K
12:13 76.50 76.50 76.50 76.50 1.5K
12:18 76.49 76.49 76.49 76.49 0.1K
12:21 76.49 76.49 76.49 76.49 0.1K
12:22 76.49 76.49 76.49 76.49 0.0K
12:27 76.17 76.17 76.17 76.17 0.0K
12:28 76.28 76.28 76.28 76.28 0.0K
12:35 76.50 76.50 76.50 76.50 2.1K
12:42 76.88 76.88 76.88 76.88 0.3K
12:43 76.95 76.95 76.95 76.95 1.0K
12:44 76.95 76.95 76.95 76.95 0.0K
12:46 77.00 77.00 77.00 77.00 0.2K
12:48 77.00 77.00 77.00 77.00 0.1K
12:50 76.62 76.62 76.62 76.62 0.1K
12:51 76.62 76.62 76.62 76.62 0.1K
12:55 76.52 76.52 76.52 76.52 0.0K
12:56 76.78 76.78 76.78 76.78 0.1K
12:58 76.99 76.99 76.72 76.72 0.1K
12:59 76.70 76.70 76.55 76.55 0.0K
13:00 76.58 76.58 76.58 76.58 0.0K
13:01 76.60 76.60 76.60 76.60 0.0K
13:02 76.73 76.73 76.73 76.73 0.0K
13:04 76.63 76.63 76.63 76.63 0.0K
13:06 76.63 76.63 76.63 76.63 0.0K
13:09 76.89 76.89 76.89 76.89 0.2K
13:12 76.96 76.96 76.96 76.96 0.2K
13:17 76.60 76.60 76.60 76.60 0.3K
13:20 76.60 76.60 76.60 76.60 0.2K
13:21 76.60 76.60 76.60 76.60 0.1K
13:37 76.50 76.50 76.50 76.50 0.7K
13:42 76.73 76.73 76.73 76.73 0.2K
13:45 76.72 76.72 76.72 76.72 0.0K
14:00 76.72 76.72 76.72 76.72 0.3K
14:06 76.70 76.70 76.70 76.70 0.1K
14:07 76.70 76.70 76.70 76.70 0.1K
14:09 76.61 76.61 76.61 76.61 0.0K
14:13 76.60 76.60 76.60 76.60 0.1K
14:16 76.72 76.72 76.72 76.72 0.0K
14:33 76.71 76.71 76.71 76.71 0.0K
14:36 76.83 76.83 76.83 76.83 0.0K
14:39 76.68 76.68 76.68 76.68 0.5K
14:44 76.49 76.49 76.49 76.49 0.1K
14:47 76.00 76.01 76.00 76.00 5.8K
14:48 76.00 76.00 76.00 76.00 1.0K
14:51 76.00 76.00 76.00 76.00 0.0K
14:54 76.00 76.00 76.00 76.00 0.0K
14:55 76.00 76.00 76.00 76.00 1.5K
14:56 76.00 76.58 76.00 76.29 2.6K
14:57 76.19 76.19 76.19 76.19 0.0K
14:58 76.36 76.36 76.36 76.36 0.0K
15:03 75.99 75.99 75.99 75.99 0.5K
15:05 75.93 76.00 75.85 76.00 0.1K
15:06 75.91 75.91 75.82 75.82 0.0K
15:07 75.95 75.95 75.82 75.82 0.0K
15:09 75.74 75.74 75.74 75.74 0.3K
15:10 75.79 75.79 75.77 75.77 0.0K
15:11 75.77 75.85 75.77 75.80 0.0K
15:13 75.80 75.85 75.80 75.80 0.0K
15:14 75.88 75.88 75.85 75.85 1.0K
15:15 75.85 75.93 75.85 75.93 1.0K
15:16 75.98 75.98 75.98 75.98 0.0K
15:17 75.94 75.98 75.94 75.98 0.4K
15:18 76.01 76.01 76.01 76.01 0.0K
15:19 76.07 76.07 76.07 76.07 0.0K
15:20 76.11 76.11 76.11 76.11 0.0K
15:21 76.02 76.02 76.02 76.02 0.3K
15:22 76.41 76.41 76.41 76.41 0.1K
15:26 76.00 76.35 75.94 76.00 0.7K
15:28 76.00 76.01 76.00 76.01 0.5K
15:29 75.73 76.00 75.23 75.65 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available