Zim Labs

ZIML
🏛️ india →
71.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.70 75.98 75.65 75.98 1.5K
09:16 75.98 76.59 75.98 76.59 2.2K
09:17 77.00 77.08 76.41 76.79 4.1K
09:18 77.38 77.38 77.38 77.38 1.0K
09:20 76.47 76.47 76.47 76.47 0.5K
09:22 76.41 76.41 76.41 76.41 0.0K
09:26 76.18 76.18 76.10 76.10 0.2K
09:30 76.31 76.31 76.31 76.31 0.0K
09:35 76.31 76.31 76.31 76.31 0.0K
09:36 76.33 76.33 76.33 76.33 0.1K
09:38 76.38 76.54 76.38 76.54 0.2K
09:39 76.57 76.57 76.57 76.57 0.0K
09:40 76.56 76.78 76.56 76.78 0.0K
09:41 76.66 76.66 76.66 76.66 0.0K
09:42 76.54 76.54 76.54 76.54 0.0K
09:44 76.35 76.35 76.35 76.35 0.0K
09:48 76.28 76.28 76.28 76.28 0.2K
09:49 76.11 76.11 76.07 76.07 0.1K
09:50 75.98 76.21 75.98 76.21 0.8K
10:01 76.36 76.47 76.36 76.47 0.2K
10:03 76.47 76.50 76.47 76.50 0.0K
10:08 76.50 76.50 76.50 76.50 0.5K
10:12 75.98 75.98 75.61 75.61 2.9K
10:21 75.95 75.95 75.95 75.95 0.1K
10:36 75.60 75.60 75.60 75.60 0.7K
10:38 76.06 76.06 76.06 76.06 4.0K
10:39 75.82 75.82 75.82 75.82 0.0K
10:41 75.81 75.81 75.81 75.81 0.0K
10:42 75.81 75.81 75.81 75.81 0.0K
10:43 75.72 75.72 75.72 75.72 0.0K
10:50 75.72 75.72 75.72 75.72 0.0K
10:52 75.95 75.95 75.95 75.95 0.0K
10:53 75.65 75.65 75.65 75.65 1.0K
11:08 75.65 75.65 75.65 75.65 0.2K
11:09 75.84 75.84 75.84 75.84 0.0K
11:11 75.84 75.84 75.84 75.84 0.0K
11:12 75.75 75.75 75.68 75.68 0.0K
11:22 75.67 75.67 75.67 75.67 0.1K
11:34 75.67 75.67 75.67 75.67 0.1K
11:43 75.80 75.80 75.80 75.80 0.1K
11:44 75.80 75.80 75.80 75.80 0.0K
11:49 75.72 75.72 75.72 75.72 0.0K
11:59 75.76 75.76 75.76 75.76 0.2K
12:14 75.81 75.81 75.81 75.81 0.0K
12:15 75.81 75.81 75.81 75.81 0.0K
12:22 75.76 75.76 75.67 75.67 0.3K
12:44 75.67 75.67 75.67 75.67 0.0K
13:04 75.75 75.75 75.75 75.75 0.1K
13:07 75.99 75.99 75.99 75.99 0.1K
13:14 75.85 75.85 75.85 75.85 0.0K
13:26 75.81 75.81 75.81 75.81 0.4K
13:37 75.67 75.67 75.67 75.67 0.9K
13:38 75.65 75.65 75.60 75.60 0.6K
13:45 75.75 75.75 75.75 75.75 0.0K
13:50 75.89 75.89 75.89 75.89 0.1K
13:56 75.75 75.75 75.75 75.75 0.0K
13:57 75.75 75.75 75.75 75.75 0.1K
14:10 76.00 76.00 76.00 76.00 0.2K
14:17 75.72 75.72 75.72 75.72 0.0K
14:19 75.96 75.96 75.96 75.96 0.7K
14:40 75.91 75.91 75.91 75.91 0.3K
14:41 75.91 75.91 75.91 75.91 0.0K
14:44 75.91 75.91 75.91 75.91 0.1K
14:45 75.91 75.91 75.91 75.91 0.6K
14:51 75.93 75.93 75.93 75.93 0.1K
15:01 75.93 75.93 75.93 75.93 0.1K
15:02 76.00 76.00 76.00 76.00 0.5K
15:05 76.00 76.00 75.96 75.96 0.6K
15:07 75.96 75.96 75.96 75.96 0.0K
15:08 75.96 75.96 75.96 75.96 0.0K
15:09 75.96 75.96 75.96 75.96 0.0K
15:10 75.96 75.96 75.96 75.96 0.0K
15:11 75.96 75.96 75.95 75.95 0.0K
15:12 75.96 75.96 75.96 75.96 0.0K
15:13 75.96 75.96 75.00 75.05 3.2K
15:14 75.01 75.01 74.71 74.81 5.8K
15:15 74.92 75.00 74.92 75.00 0.0K
15:17 74.75 74.75 74.75 74.75 0.3K
15:18 74.91 74.91 74.60 74.60 3.3K
15:19 74.78 74.78 74.78 74.78 0.2K
15:20 74.60 74.60 74.50 74.50 0.1K
15:22 74.50 74.55 74.50 74.55 0.1K
15:23 74.55 74.55 74.55 74.55 0.1K
15:24 74.32 74.50 74.00 74.00 7.0K
15:25 73.91 73.91 73.91 73.91 10.8K
15:26 73.90 73.90 73.90 73.90 0.0K
15:27 73.90 73.90 73.90 73.90 0.3K
15:28 73.91 73.91 73.91 73.91 0.3K
15:29 73.92 74.50 73.92 74.50 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available