71.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:17 | 76.16 | 76.16 | 76.16 | 76.16 | 0.1K |
| 09:18 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 09:22 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 09:25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:26 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 09:28 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 09:29 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 09:41 | 75.90 | 76.00 | 75.90 | 76.00 | 0.5K |
| 09:50 | 75.52 | 75.52 | 75.52 | 75.52 | 1.0K |
| 09:51 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 09:58 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 10:00 | 75.31 | 75.36 | 75.31 | 75.36 | 0.0K |
| 10:01 | 75.14 | 75.28 | 75.14 | 75.28 | 0.5K |
| 10:02 | 75.61 | 75.61 | 75.61 | 75.61 | 0.9K |
| 10:04 | 75.67 | 75.75 | 75.67 | 75.75 | 0.1K |
| 10:11 | 75.78 | 75.87 | 75.78 | 75.87 | 0.5K |
| 10:21 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 10:32 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 10:34 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 10:35 | 75.82 | 75.84 | 75.82 | 75.84 | 0.1K |
| 10:36 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 10:39 | 75.84 | 75.84 | 75.84 | 75.84 | 1.0K |
| 10:41 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |
| 10:42 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 10:44 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 10:50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.1K |
| 11:01 | 75.27 | 75.27 | 75.27 | 75.27 | 8.6K |
| 11:05 | 75.50 | 75.50 | 75.50 | 75.50 | 1.6K |
| 11:06 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 11:10 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 11:12 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 11:19 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 11:22 | 74.70 | 75.13 | 74.70 | 75.13 | 4.5K |
| 11:23 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 11:25 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 11:28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 11:39 | 75.35 | 75.35 | 75.27 | 75.27 | 0.1K |
| 11:48 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:29 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 12:34 | 75.34 | 75.34 | 75.31 | 75.31 | 0.1K |
| 12:35 | 75.30 | 75.50 | 75.30 | 75.50 | 0.0K |
| 12:36 | 75.50 | 75.59 | 75.50 | 75.59 | 0.1K |
| 12:37 | 75.59 | 75.59 | 75.50 | 75.50 | 0.1K |
| 12:38 | 75.32 | 75.32 | 75.30 | 75.30 | 0.0K |
| 12:39 | 75.39 | 75.43 | 75.32 | 75.43 | 0.2K |
| 12:41 | 75.59 | 75.75 | 75.59 | 75.75 | 0.1K |
| 12:42 | 75.70 | 75.72 | 75.62 | 75.71 | 0.2K |
| 12:43 | 75.74 | 75.80 | 75.56 | 75.71 | 0.0K |
| 12:44 | 75.65 | 75.79 | 75.60 | 75.60 | 0.0K |
| 12:45 | 75.78 | 75.78 | 75.67 | 75.67 | 0.0K |
| 12:46 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 12:47 | 75.50 | 75.50 | 75.43 | 75.43 | 0.5K |
| 12:48 | 75.32 | 75.48 | 75.32 | 75.41 | 0.1K |
| 12:49 | 75.39 | 75.42 | 75.31 | 75.42 | 0.3K |
| 12:50 | 75.43 | 75.43 | 75.43 | 75.43 | 0.4K |
| 12:52 | 75.75 | 75.75 | 75.65 | 75.72 | 0.0K |
| 12:53 | 75.66 | 75.66 | 75.57 | 75.57 | 0.1K |
| 12:54 | 75.66 | 75.66 | 75.45 | 75.45 | 0.2K |
| 12:55 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 12:57 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 13:05 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 13:08 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 13:27 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 13:31 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 13:32 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:39 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 13:59 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 14:07 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 14:29 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 14:32 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 14:33 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 14:52 | 75.45 | 75.68 | 75.45 | 75.68 | 0.0K |
| 15:08 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 15:10 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 15:12 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 15:14 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 15:16 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 15:20 | 75.59 | 75.59 | 75.59 | 75.59 | 0.4K |
| 15:21 | 75.45 | 75.45 | 75.45 | 75.45 | 1.1K |
| 15:22 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 15:24 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 15:26 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 15:27 | 75.50 | 75.79 | 75.50 | 75.79 | 2.6K |
| 15:28 | 75.02 | 75.78 | 75.02 | 75.78 | 0.0K |
| 15:29 | 75.80 | 76.00 | 75.05 | 75.46 | 2.1K |