Zim Labs

ZIML
🏛️ india →
71.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 75.29 75.29 75.29 75.29 0.0K
09:19 75.06 75.06 75.06 75.06 0.0K
09:20 75.02 75.02 75.02 75.02 0.1K
09:31 75.03 75.03 75.03 75.03 0.2K
09:32 75.02 75.02 75.02 75.02 0.4K
09:34 75.13 75.13 75.13 75.13 0.1K
09:36 75.03 75.03 75.03 75.03 0.0K
09:44 75.03 75.03 75.03 75.03 0.1K
09:46 75.02 75.02 74.90 74.90 0.7K
09:51 74.90 74.90 74.90 74.90 0.5K
09:55 74.80 74.80 74.80 74.80 0.0K
09:57 74.80 74.80 74.80 74.80 0.0K
09:58 74.72 74.72 74.72 74.72 0.3K
09:59 74.83 74.83 74.83 74.83 0.0K
10:00 74.83 74.83 74.83 74.83 0.0K
10:25 74.78 74.78 74.78 74.78 0.2K
10:29 74.61 74.61 74.31 74.33 1.2K
10:36 74.33 74.33 74.33 74.33 0.1K
10:37 74.41 74.41 74.41 74.41 1.0K
10:38 74.57 74.57 74.57 74.57 0.0K
10:39 74.62 74.62 74.62 74.62 0.0K
10:41 74.60 74.60 74.60 74.60 0.1K
10:44 74.90 74.90 74.90 74.90 2.0K
10:46 74.61 74.61 74.61 74.61 0.0K
10:52 74.89 74.89 74.89 74.89 0.0K
10:54 74.90 74.90 74.65 74.65 0.7K
10:56 74.89 74.89 74.89 74.89 0.0K
10:57 74.89 74.89 74.75 74.75 0.1K
11:03 74.90 74.90 74.90 74.90 0.0K
11:13 74.70 74.70 74.70 74.70 0.1K
11:16 74.90 74.90 74.70 74.70 0.1K
11:38 74.65 74.65 74.65 74.65 0.3K
12:00 74.89 74.89 74.79 74.79 5.2K
12:05 74.80 74.80 74.80 74.80 0.0K
12:06 74.81 74.81 74.81 74.81 0.0K
12:07 74.84 74.84 74.84 74.84 0.0K
12:15 74.79 74.79 74.79 74.79 1.8K
12:23 74.85 74.85 74.85 74.85 0.1K
12:26 74.85 74.85 74.85 74.85 0.0K
12:40 74.85 74.85 74.85 74.85 0.2K
12:50 74.85 74.85 74.80 74.80 0.1K
12:53 74.85 74.85 74.85 74.85 0.0K
12:54 74.98 74.98 74.98 74.98 3.1K
13:02 74.82 74.82 74.82 74.82 0.0K
13:09 74.81 74.81 74.81 74.81 0.0K
13:21 74.82 75.00 74.82 75.00 3.0K
13:26 74.84 74.84 74.84 74.84 0.0K
13:39 74.75 74.75 74.75 74.75 0.1K
13:50 74.33 74.33 74.33 74.33 0.6K
13:59 75.00 75.00 75.00 75.00 2.6K
14:02 75.02 76.00 75.02 76.00 5.8K
14:04 76.00 76.00 76.00 76.00 0.7K
14:05 75.50 75.50 75.50 75.50 0.5K
14:08 75.99 76.10 75.99 76.10 0.8K
14:09 76.00 76.00 76.00 76.00 1.2K
14:10 76.00 76.00 76.00 76.00 0.3K
14:11 75.77 75.77 75.77 75.77 0.1K
14:14 76.00 76.00 75.89 75.89 1.5K
14:16 75.71 75.71 75.71 75.71 0.0K
14:30 75.69 75.69 75.69 75.69 0.0K
14:32 75.68 75.68 75.68 75.68 0.0K
14:33 75.56 75.56 75.50 75.50 0.0K
14:43 75.25 75.25 75.25 75.25 0.1K
14:49 75.50 75.50 75.50 75.50 0.1K
14:55 75.50 75.50 75.50 75.50 0.4K
15:03 75.50 75.50 75.34 75.34 0.2K
15:06 75.34 75.34 75.34 75.34 0.1K
15:08 75.35 75.35 75.35 75.35 0.0K
15:10 75.34 75.34 75.27 75.27 0.2K
15:14 75.37 75.37 75.37 75.37 0.1K
15:16 75.37 75.37 75.37 75.37 0.0K
15:17 75.50 75.50 75.50 75.50 0.0K
15:19 75.50 75.50 75.50 75.50 0.0K
15:21 75.50 75.50 75.50 75.50 0.2K
15:22 75.55 75.69 75.55 75.69 0.2K
15:23 75.69 75.69 75.67 75.68 0.0K
15:24 75.70 75.77 75.66 75.66 0.1K
15:25 75.98 75.99 75.55 75.55 0.2K
15:27 76.40 76.40 76.40 76.40 1.0K
15:28 76.40 76.40 76.40 76.40 0.3K
15:29 76.39 76.40 75.87 75.87 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available