Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.90 65.29 62.90 65.29 1.2K
10:15 64.49 64.53 64.46 64.53 0.7K
10:25 64.68 65.23 64.68 65.23 0.0K
10:30 65.28 65.28 65.28 65.28 0.0K
11:00 65.00 65.00 64.45 64.45 0.0K
11:25 64.45 64.45 64.45 64.45 0.2K
12:15 64.45 64.45 64.45 64.45 0.0K
12:20 65.23 65.23 65.23 65.23 0.0K
13:10 65.15 65.15 65.15 65.15 0.1K
13:50 65.10 65.10 65.10 65.10 0.0K
14:00 65.10 65.10 65.10 65.10 0.0K
14:05 65.10 65.10 65.10 65.10 0.0K
15:10 64.99 64.99 64.99 64.99 0.0K
15:15 64.99 64.99 64.99 64.99 0.4K
15:25 65.00 65.00 64.50 64.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available