Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 49.00 49.00 49.00 49.00 1.9K
09:25 49.35 49.40 48.03 48.03 0.4K
09:30 48.03 48.03 48.03 48.03 0.0K
09:35 48.00 49.40 48.00 49.40 0.8K
09:40 48.11 49.40 48.11 48.20 0.3K
09:45 49.35 50.20 49.35 50.20 7.1K
09:50 51.00 51.75 50.00 50.32 2.4K
09:55 51.30 51.49 50.00 51.00 0.9K
10:00 51.00 51.00 51.00 51.00 0.4K
10:05 51.00 51.49 51.00 51.00 0.4K
10:10 50.60 50.60 50.60 50.60 0.0K
10:15 51.00 51.00 50.00 50.99 0.9K
10:20 50.31 50.31 50.00 50.31 0.7K
10:25 50.48 50.48 50.01 50.01 0.1K
10:35 50.84 51.89 50.84 51.01 0.8K
10:40 51.49 51.49 50.56 50.81 0.1K
10:45 51.06 51.89 51.06 51.89 0.3K
10:50 51.89 51.89 51.53 51.78 0.1K
10:55 51.31 51.31 51.10 51.30 0.9K
11:00 51.30 51.30 51.30 51.30 0.0K
11:10 52.00 52.65 52.00 52.65 3.5K
11:15 53.00 54.00 53.00 53.04 2.8K
11:20 53.99 53.99 53.98 53.99 0.8K
11:25 54.75 54.98 53.51 53.55 0.7K
11:30 55.00 55.85 55.00 55.85 5.4K
11:35 55.85 57.35 55.85 57.35 11.2K
11:40 57.35 57.90 57.35 57.45 22.7K
11:45 57.35 57.70 57.35 57.35 7.2K
11:50 57.35 57.35 57.30 57.30 11.0K
11:55 56.89 56.89 54.00 55.99 5.0K
12:00 55.00 55.69 55.00 55.63 0.1K
12:05 55.00 55.00 54.26 54.30 1.0K
12:10 54.92 54.92 54.60 54.60 0.5K
12:15 54.46 55.00 54.46 55.00 0.5K
12:20 55.00 55.00 54.37 54.37 0.4K
12:25 54.50 54.90 54.50 54.50 0.1K
12:30 54.90 54.92 54.90 54.92 0.1K
12:35 54.99 54.99 54.99 54.99 0.0K
12:40 55.00 56.00 55.00 56.00 0.4K
12:45 55.13 55.95 55.12 55.95 0.5K
12:50 55.00 55.96 55.00 55.96 0.6K
13:00 55.96 55.96 55.36 55.36 0.0K
13:05 55.96 55.96 55.36 55.36 0.0K
13:10 56.00 56.00 55.36 55.36 0.2K
13:20 56.52 56.52 55.61 55.61 0.0K
13:25 56.40 56.40 56.40 56.40 0.0K
13:30 56.20 56.45 56.00 56.00 0.0K
13:35 56.00 56.00 56.00 56.00 0.1K
13:40 55.37 56.25 55.37 56.25 0.1K
13:45 55.37 56.45 55.37 56.00 2.2K
13:50 56.49 56.50 54.45 56.50 0.1K
13:55 56.50 56.50 56.50 56.50 0.0K
14:00 56.00 56.00 56.00 56.00 0.1K
14:05 56.49 56.49 56.00 56.00 0.2K
14:20 56.45 56.45 56.00 56.00 1.8K
14:30 55.45 55.45 55.45 55.45 0.0K
14:35 55.97 55.97 54.51 55.90 0.6K
14:40 55.85 55.85 55.21 55.75 0.2K
14:45 55.75 55.88 54.62 55.88 0.5K
14:50 55.00 55.00 54.64 54.64 0.0K
14:55 55.20 55.20 55.20 55.20 0.0K
15:00 54.60 55.35 54.60 55.35 0.8K
15:05 54.62 54.62 54.62 54.62 0.0K
15:10 54.35 55.25 54.35 55.25 0.3K
15:15 54.35 56.00 54.35 55.30 1.2K
15:20 56.30 56.42 56.30 56.42 0.1K
15:25 56.41 56.41 55.01 55.27 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available