Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.40 72.95 68.40 72.50 40.4K
09:20 72.95 72.95 72.10 72.95 23.0K
09:25 72.95 72.95 72.95 72.95 3.4K
09:30 72.95 72.95 72.95 72.95 1.9K
09:35 72.95 72.95 72.95 72.95 4.3K
09:40 72.95 72.95 72.95 72.95 2.6K
09:45 72.95 72.95 72.95 72.95 1.6K
09:50 72.95 72.95 72.95 72.95 1.3K
09:55 72.95 72.95 72.95 72.95 1.0K
10:00 72.95 72.95 72.95 72.95 0.6K
10:05 72.95 72.95 72.95 72.95 6.1K
10:10 72.95 72.95 72.95 72.95 1.3K
10:15 72.95 72.95 72.95 72.95 9.5K
10:25 72.95 72.95 70.60 72.95 28.0K
10:30 72.95 72.95 72.95 72.95 0.0K
10:35 72.95 72.95 70.00 70.13 20.3K
10:40 70.25 71.48 67.65 71.00 12.7K
10:45 71.00 71.35 69.70 70.11 1.4K
10:50 71.00 71.25 70.31 71.00 1.3K
10:55 71.00 71.00 70.20 71.00 0.4K
11:00 71.25 72.35 70.50 71.99 1.6K
11:05 72.40 72.40 71.97 71.97 1.3K
11:10 72.40 72.40 70.00 71.30 3.1K
11:15 71.28 71.86 71.28 71.80 0.2K
11:20 71.28 72.40 71.28 72.40 1.9K
11:25 72.40 72.40 71.49 71.50 1.5K
11:30 71.50 72.40 71.50 72.25 2.4K
11:35 72.00 72.25 71.50 71.50 2.4K
11:40 72.40 72.40 71.54 72.39 1.4K
11:45 72.35 72.40 71.60 71.60 1.5K
11:50 71.95 72.59 71.95 72.23 0.8K
11:55 72.23 72.59 72.20 72.59 1.9K
12:00 71.60 72.95 71.60 72.94 6.4K
12:05 72.03 72.93 72.03 72.50 1.4K
12:10 72.52 72.52 72.00 72.03 2.4K
12:15 72.03 72.03 72.03 72.03 0.4K
12:20 71.67 71.67 71.60 71.60 1.8K
12:25 71.60 72.03 71.60 72.03 1.1K
12:30 72.03 72.03 71.70 71.70 0.3K
12:35 71.65 71.65 71.65 71.65 0.6K
12:40 71.65 71.99 71.65 71.99 0.4K
12:45 71.99 71.99 71.99 71.99 0.0K
12:50 71.98 71.98 71.98 71.98 0.0K
12:55 71.98 71.98 71.65 71.98 0.9K
13:00 71.98 71.98 71.65 71.65 1.1K
13:05 71.99 71.99 71.66 71.66 0.7K
13:15 71.99 71.99 71.99 71.99 0.1K
13:20 71.99 71.99 71.99 71.99 0.1K
13:25 71.66 71.99 71.66 71.66 0.6K
13:30 71.99 71.99 71.70 71.70 0.2K
13:35 71.70 72.95 71.70 72.95 9.9K
13:40 72.95 72.95 72.01 72.94 1.9K
13:45 72.21 72.95 72.21 72.95 0.4K
13:50 72.95 72.95 72.95 72.95 0.2K
13:55 72.95 72.95 72.95 72.95 0.5K
14:00 72.95 72.95 72.95 72.95 0.0K
14:05 72.95 72.95 72.95 72.95 0.0K
14:20 72.95 72.95 72.95 72.95 0.1K
14:25 72.95 72.95 72.95 72.95 0.1K
14:45 72.95 72.95 72.95 72.95 0.0K
14:50 72.95 72.95 72.95 72.95 0.0K
14:55 72.95 72.95 72.95 72.95 0.0K
15:05 72.95 72.95 72.95 72.95 0.4K
15:15 72.95 72.95 72.95 72.95 0.3K
15:20 72.95 72.95 72.95 72.95 0.0K
15:25 72.95 72.95 72.95 72.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available