Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.70 45.70 45.63 45.63 2.0K
09:35 45.99 45.99 45.99 45.99 0.0K
09:55 45.89 45.89 45.89 45.89 0.2K
10:00 45.89 45.89 45.89 45.89 0.1K
10:10 45.50 45.50 45.50 45.50 0.1K
10:20 45.50 45.50 45.50 45.50 0.5K
10:25 45.50 45.50 45.50 45.50 0.0K
10:30 45.99 45.99 45.99 45.99 1.0K
10:45 45.49 45.49 45.49 45.49 0.0K
11:15 45.49 45.49 45.49 45.49 0.1K
11:45 46.48 46.50 46.48 46.50 3.4K
11:50 47.90 47.90 47.90 47.90 4.1K
11:55 47.90 47.90 47.90 47.90 0.5K
12:00 47.86 47.86 47.86 47.86 0.3K
12:05 47.87 47.87 47.87 47.87 0.4K
12:10 47.86 47.86 47.86 47.86 0.0K
12:15 47.84 47.84 47.84 47.84 1.0K
12:25 47.84 47.84 47.84 47.84 0.2K
12:35 46.67 46.67 46.67 46.67 0.1K
13:25 47.79 47.79 47.79 47.79 0.0K
13:50 47.79 47.79 47.79 47.79 0.2K
14:55 47.87 47.87 47.87 47.87 0.0K
15:00 47.88 47.88 47.88 47.88 0.5K
15:10 47.91 47.91 47.91 47.91 0.2K
15:20 47.91 47.91 47.91 47.91 0.0K
15:25 47.91 47.91 47.22 47.86 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available