Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 49.40 49.40 49.40 49.40 0.1K
09:45 49.40 49.40 49.40 49.40 0.1K
09:55 49.40 49.40 49.40 49.40 0.0K
10:00 48.15 48.15 48.00 48.00 1.5K
10:05 48.24 48.24 48.24 48.24 0.1K
10:10 49.39 49.39 49.39 49.39 0.7K
10:15 49.39 49.39 47.11 47.11 4.6K
10:20 47.11 47.11 47.11 47.11 2.0K
10:30 47.05 47.05 47.05 47.05 1.5K
10:35 47.02 47.02 46.93 46.93 3.0K
10:40 46.95 46.95 46.95 46.95 0.1K
10:50 46.95 46.95 46.95 46.95 0.0K
11:00 46.95 46.95 46.95 46.95 0.2K
11:20 47.50 47.50 47.50 47.50 0.0K
11:25 47.99 47.99 47.99 47.99 0.0K
12:05 46.93 46.93 46.93 46.93 3.8K
12:10 47.99 47.99 47.99 47.99 0.0K
12:50 47.90 47.90 47.90 47.90 0.1K
13:10 47.90 47.90 47.80 47.80 1.0K
13:30 47.99 47.99 47.99 47.99 0.0K
13:35 47.80 47.80 47.80 47.80 0.5K
13:45 47.80 47.80 47.80 47.80 0.3K
14:00 47.99 47.99 47.99 47.99 0.0K
14:40 47.99 47.99 47.99 47.99 0.1K
14:45 47.99 47.99 47.99 47.99 0.2K
15:15 47.96 47.96 47.96 47.96 1.3K
15:20 47.90 47.90 47.80 47.80 0.1K
15:25 47.95 47.95 47.95 47.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available