Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| JK Tyre&Industries(JKIN) | 358.35 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
554.35
2024-02-05
|
31.50
2020-03-24
|
4.9M
2021-01-21
|
0.0M
2024-03-02
|
+17.79%
2021-01-20
|
-19.74%
2020-03-20
|
+67.54%
2021-01
|
-34.19%
2020-03
|
2650 | 46.6% | 52.6% | |
| JG Chemicals(JGCH) | 409.70 | 2025-09-26 | 2024-03-13 |
Daily K
Minute K
|
558.40
2025-07-21
|
171.00
2024-03-28
|
1.1M
2025-07-07
|
0.0M
2025-05-26
|
+20.00%
2024-11-13
|
-9.50%
2024-05-08
|
+44.02%
2024-04
|
-17.16%
2024-05
|
372 | 46.8% | 51.9% | |
| Crystal Business System(CRYT) | 2.20 | 2025-09-26 | 2018-01-22 |
Daily K
Minute K
|
34.80
2022-08-16
|
0.70
2020-05-27
|
7.4M
2022-09-23
|
0.0M
2019-08-01
|
+20.14%
2018-07-10
|
-16.50%
2018-10-16
|
+159.85%
2018-02
|
-34.77%
2022-10
|
1431 | 40.7% | 44.8% | |
| Lords Chloro Alkali(LRDS) | 165.24 | 2025-09-26 | 2023-08-28 |
Daily K
Minute K
|
241.99
2025-07-23
|
91.00
2024-03-18
|
3.6M
2024-03-18
|
0.0M
2025-04-17
|
+20.00%
2025-05-30
|
-8.83%
2024-02-22
|
+17.09%
2024-12
|
-14.41%
2024-01
|
509 | 43.2% | 55.0% | |
| Retro Green Revolution(RETR) | 3.91 | 2025-09-26 | 2019-03-05 |
Daily K
Minute K
|
33.85
2021-09-02
|
3.53
2025-08-28
|
2.5M
2025-07-18
|
0.0M
2019-08-22
|
+20.00%
2023-01-09
|
-19.93%
2025-02-11
|
+60.91%
2023-01
|
-36.60%
2021-12
|
1334 | 44.1% | 47.7% | |
| Jayaswal Neco Industries Ltd(JAYN) | 68.88 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
68.50
2025-09-11
|
1.85
2020-03-30
|
347.2M
2025-07-24
|
0.0M
2019-05-10
|
+20.00%
2016-09-16
|
-18.90%
2025-07-17
|
+60.00%
2020-04
|
-43.48%
2020-03
|
2649 | 43.7% | 48.8% | |
| Leading Leasing Finance(LEAI) | 5.37 | 2025-09-26 | 2017-09-25 |
Daily K
Minute K
|
106.85
2019-12-16
|
0.50
2017-09-25
|
18.9M
2025-05-06
|
0.0M
2020-09-21
|
+1,915.09%
2019-11-11
|
-94.98%
2019-11-13
|
+183.73%
2022-07
|
-49.66%
2022-10
|
1821 | 48.4% | 42.7% | |
| Avro India(AVRI) | 149.86 | 2025-09-26 | 2018-07-26 |
Daily K
Minute K
|
230.52
2025-01-17
|
11.29
2021-04-22
|
1.4M
2024-08-22
|
0.0M
2022-06-14
|
+19.98%
2022-12-21
|
-65.51%
2020-08-07
|
+76.83%
2021-07
|
-59.57%
2020-08
|
1096 | 47.6% | 50.3% | |
| Akme Star Housing Finance(STAO) | 23.67 | 2025-09-26 | 2015-03-20 |
Daily K
Minute K
|
82.50
2023-11-22
|
3.81
2015-03-24
|
2.0M
2022-10-18
|
0.0M
2019-08-14
|
+19.90%
2020-08-20
|
-20.00%
2024-03-12
|
+53.97%
2020-08
|
-29.56%
2018-10
|
2251 | 49.6% | 48.2% | |
| GTT Data Solutions(GTTD) | 69.73 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
105.02
2024-12-17
|
1.15
2023-05-31
|
0.2M
2024-11-27
|
0.0M
2015-01-01
|
+81.21%
2024-05-17
|
-44.87%
2022-10-21
|
+112.84%
2021-10
|
-43.26%
2022-12
|
859 | 49.0% | 37.1% | |
| Swati Projects(SWAI) | 28.77 | 2025-09-26 | 2023-08-09 |
Daily K
Minute K
|
223.70
2024-09-05
|
16.68
2023-08-09
|
0.5M
2024-11-12
|
0.0M
2024-03-14
|
+5.00%
2024-03-20
|
-5.00%
2025-03-24
|
+128.81%
2024-03
|
-44.32%
2024-12
|
378 | 48.1% | 46.6% | |
| Radha Madhav Corp Ltd(RMCP) | 195.00 | - | 1970-01-01 |
Daily K
Minute K
|
5,410.00
2015-01-20
|
120.00
2023-04-03
|
0.0M
2016-11-04
|
-
1970-01-01
|
+20.00%
2016-01-28
|
-15.70%
2019-05-14
|
+109.43%
2019-12
|
-39.30%
2022-09
|
2180 | 43.3% | 52.7% | |
| Narmada Gelatines(NARM) | 354.60 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
517.95
2023-08-07
|
100.05
2018-11-22
|
0.2M
2022-12-14
|
0.0M
2017-02-23
|
+20.00%
2019-05-22
|
-17.60%
2022-06-02
|
+57.59%
2022-12
|
-26.91%
2015-08
|
2633 | 47.7% | 51.0% | |
| Kothari Products Ltd(KPRO) | 82.85 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
136.00
2016-01-05
|
14.38
2020-03-23
|
3.6M
2024-07-26
|
0.0M
2015-06-12
|
+20.01%
2019-05-28
|
-13.94%
2022-02-24
|
+67.52%
2020-05
|
-36.95%
2020-03
|
2651 | 44.0% | 55.1% | |
| IndusInd Bank(INBK) | 712.75 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
2,038.00
2018-08-03
|
235.55
2020-03-24
|
108.7M
2025-03-12
|
0.1M
2016-10-30
|
+44.67%
2020-03-26
|
-27.16%
2025-03-11
|
+36.79%
2020-04
|
-67.45%
2020-03
|
2651 | 50.1% | 49.6% | |
| Mahindra Mahindra() | 3,439.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,764.00
2025-09-09
|
779.05
2022-03-29
|
0.4M
2025-08-19
|
0.0M
2022-05-09
|
+6.70%
2022-07-29
|
-6.33%
2024-07-10
|
+16.12%
2024-02
|
-14.33%
2024-10
|
859 | 54.6% | 44.8% | |
| Univastu India(UIVA) | 231.40 | 2025-09-26 | 2017-07-27 |
Daily K
Minute K
|
345.35
2025-01-15
|
25.55
2020-06-17
|
2.4M
2022-02-18
|
0.0M
2020-11-09
|
+175.08%
2025-08-28
|
-49.86%
2019-10-10
|
+42.23%
2021-10
|
-13.19%
2023-11
|
1535 | 48.4% | 49.3% | |
| Jaysynth Orgochem(JAYO) | 17.77 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
29.20
2025-01-21
|
1.85
2019-11-13
|
3.5M
2016-04-18
|
0.0M
2015-03-27
|
+12.54%
2025-09-01
|
-10.04%
2025-08-12
|
+72.73%
2021-07
|
-44.42%
2015-06
|
1850 | 45.7% | 43.0% | |
| Alkali Metals Ltd(ALML) | 91.73 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
173.90
2023-01-05
|
18.85
2015-01-07
|
2.9M
2021-10-04
|
0.0M
2019-07-02
|
+20.00%
2017-01-11
|
-16.03%
2020-03-18
|
+100.51%
2015-01
|
-41.63%
2020-03
|
2649 | 44.3% | 54.4% | |
| Akme Fintrade(AKMF) | 9.00 | 2025-09-26 | 2024-06-26 |
Daily K
Minute K
|
13.40
2024-06-27
|
6.42
2025-04-01
|
33.5M
2024-06-26
|
0.1M
2024-11-01
|
+15.54%
2024-12-04
|
-13.26%
2025-04-21
|
+1.56%
2024-07
|
-18.38%
2024-11
|
303 | 38.6% | 58.4% | |
| Vishnu Prakash R Punglia(VISH) | 93.15 | 2025-09-26 | 2023-09-05 |
Daily K
Minute K
|
345.75
2024-12-17
|
115.01
2025-09-04
|
33.4M
2023-09-05
|
0.1M
2024-03-02
|
+12.26%
2024-07-25
|
-16.52%
2024-08-09
|
+29.41%
2024-07
|
-19.11%
2024-02
|
503 | 46.3% | 52.1% | |
| Sansera Engineering(SASE) | 1,431.15 | 2025-09-26 | 2021-09-24 |
Daily K
Minute K
|
1,756.95
2024-09-26
|
548.30
2022-03-28
|
1.3M
2023-12-22
|
0.0M
2022-10-24
|
+11.49%
2021-11-10
|
-7.40%
2022-07-26
|
+23.57%
2024-06
|
-12.14%
2021-10
|
985 | 48.2% | 51.2% | |
| Rama Phosphates(RMPH) | 156.85 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
258.50
2022-04-19
|
8.65
2015-06-16
|
2.1M
2016-09-12
|
0.0M
2015-01-06
|
+20.01%
2021-02-24
|
-19.89%
2020-03-11
|
+60.42%
2021-07
|
-46.62%
2020-03
|
2646 | 45.4% | 53.2% | |
| Pokarna(POKR) | 787.60 | 2025-09-26 | 2016-07-07 |
Daily K
Minute K
|
1,451.65
2025-02-04
|
45.70
2020-03-26
|
3.5M
2024-08-14
|
0.0M
2016-10-30
|
+401.54%
2016-10-28
|
-78.77%
2016-10-30
|
+455.64%
2016-10
|
-51.82%
2019-11
|
2276 | 46.4% | 53.1% | |
| Bajaj Electricals(BJEL) | 543.20 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,588.55
2021-09-17
|
155.35
2016-02-29
|
2.8M
2018-03-15
|
0.0M
2024-03-02
|
+20.00%
2021-02-05
|
-11.10%
2020-03-23
|
+29.56%
2021-02
|
-34.62%
2020-03
|
2650 | 47.7% | 51.8% | |
| Imagicaaworld Entertainment Ltd(IMAW) | 54.35 | 2025-09-26 | 2015-04-06 |
Daily K
Minute K
|
207.00
2015-04-07
|
1.85
2019-10-23
|
30.6M
2024-01-11
|
0.0M
2019-11-07
|
+20.00%
2017-08-24
|
-19.83%
2018-09-18
|
+78.40%
2022-08
|
-52.57%
2018-09
|
2588 | 44.1% | 52.4% | |
| Azad Engineering(AZAD) | 1,556.80 | 2025-09-26 | 2023-12-28 |
Daily K
Minute K
|
2,080.00
2024-06-20
|
642.40
2024-01-17
|
15.1M
2023-12-28
|
0.0M
2024-11-01
|
+19.99%
2024-01-30
|
-8.86%
2025-02-14
|
+40.67%
2024-01
|
-12.96%
2024-07
|
425 | 48.7% | 50.4% | |
| Royal Sense(ROYS) | 254.50 | 2025-09-25 | 2024-03-19 |
Daily K
Minute K
|
316.05
2025-01-03
|
103.53
2024-03-27
|
0.4M
2024-03-19
|
0.0M
2025-05-08
|
+20.00%
2024-04-03
|
-6.40%
2024-05-08
|
+41.66%
2024-09
|
-16.73%
2024-05
|
316 | 43.4% | 48.7% | |
| Sunflag Iron and Steel Co(SFLG) | 256.90 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
322.00
2025-07-03
|
15.80
2015-06-29
|
12.1M
2021-05-07
|
0.0M
2016-02-22
|
+19.99%
2022-04-18
|
-16.76%
2020-03-20
|
+83.12%
2022-04
|
-32.59%
2020-03
|
2649 | 45.8% | 51.5% | |
| Alembic Ltd(ALMC) | 99.78 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
169.00
2024-08-23
|
24.80
2020-03-24
|
19.0M
2024-05-14
|
0.0M
2019-08-30
|
+19.67%
2020-06-11
|
-19.97%
2020-03-20
|
+50.70%
2020-06
|
-23.98%
2020-03
|
2649 | 45.9% | 52.3% | |
| Paushak B(PAUS) | 6,547.45 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
12,400.00
2022-04-11
|
270.20
2015-01-01
|
0.0M
2017-11-01
|
0.0M
2016-02-29
|
+20.00%
2015-04-10
|
-20.00%
2016-01-20
|
+52.24%
2021-02
|
-30.45%
2020-03
|
2649 | 47.2% | 52.0% | |
| Spenta Intl(SPIL) | 100.30 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
225.60
2018-01-15
|
31.80
2015-01-01
|
0.0M
2015-05-12
|
0.0M
2015-04-20
|
+19.77%
2019-01-15
|
-19.89%
2022-06-17
|
+42.08%
2015-08
|
-43.07%
2016-02
|
2238 | 46.2% | 47.8% | |
| Keynote Financial(KEYN) | 242.75 | 2025-09-26 | 2018-06-07 |
Daily K
Minute K
|
475.00
2025-04-15
|
26.60
2020-01-01
|
0.1M
2023-08-24
|
0.0M
2018-08-16
|
+20.00%
2024-07-10
|
-11.50%
2022-09-13
|
+197.03%
2020-11
|
-27.46%
2018-11
|
1382 | 46.7% | 50.7% | |
| Future Lifestyle Fashions Ltd(FLFL) | 1.69 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
502.00
2019-04-01
|
1.25
2025-03-28
|
19.2M
2018-05-21
|
0.0M
2019-11-28
|
+20.00%
2021-12-16
|
-20.00%
2020-03-19
|
+112.92%
2022-12
|
-65.07%
2020-03
|
2576 | 45.8% | 52.1% | |
| NACL Industries(NACL) | 220.70 | 2025-09-26 | 2017-04-07 |
Daily K
Minute K
|
339.45
2025-08-01
|
16.50
2020-03-25
|
16.9M
2025-03-17
|
0.0M
2018-10-19
|
+19.99%
2025-03-17
|
-19.91%
2020-03-19
|
+45.56%
2020-06
|
-25.27%
2018-05
|
2090 | 45.0% | 52.4% | |
| Data Patterns(DATP) | 2,654.90 | 2025-09-26 | 2021-12-24 |
Daily K
Minute K
|
3,655.00
2024-07-05
|
575.00
2022-02-24
|
13.5M
2021-12-24
|
0.0M
2025-07-16
|
+14.58%
2025-03-07
|
-11.98%
2024-06-04
|
+33.84%
2022-08
|
-18.71%
2022-12
|
923 | 49.7% | 49.6% | |
| Baroda Extrusion(BARD) | 8.68 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
15.02
2024-10-07
|
0.19
2018-11-30
|
9.2M
2022-08-19
|
0.0M
2015-10-21
|
+19.93%
2024-01-04
|
-19.96%
2022-07-13
|
+81.58%
2021-06
|
-32.14%
2018-11
|
1810 | 42.9% | 45.2% | |
| RPG Life Sciences Limited(RPGL) | 2,305.20 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
2,974.95
2024-10-15
|
85.20
2015-01-07
|
2.1M
2016-07-28
|
0.0M
2019-04-22
|
+19.99%
2019-07-26
|
-17.40%
2019-04-30
|
+58.66%
2015-11
|
-27.14%
2020-03
|
2649 | 47.0% | 52.5% | |
| Diffusion Engineers(DIFF) | 350.45 | 2025-09-26 | 2024-10-04 |
Daily K
Minute K
|
489.96
2024-10-22
|
193.05
2024-10-04
|
4.9M
2024-10-22
|
0.0M
2025-03-11
|
+20.00%
2024-10-18
|
-10.00%
2024-10-23
|
+74.81%
2024-10
|
-16.44%
2024-11
|
234 | 50.4% | 47.4% | |
| TV Vision(TVVI) | 6.98 | 2025-09-26 | 2016-09-15 |
Daily K
Minute K
|
324.05
2016-11-10
|
0.95
2020-03-19
|
10.9M
2017-11-24
|
0.0M
2020-03-03
|
+18.90%
2016-11-09
|
-16.99%
2017-08-29
|
+73.91%
2020-06
|
-61.94%
2017-10
|
2072 | 39.7% | 46.5% | |
| Suraksha Diagnostic(SURK) | 298.00 | 2025-09-26 | 2024-12-05 |
Daily K
Minute K
|
449.00
2024-12-06
|
231.00
2025-03-04
|
6.7M
2024-12-06
|
0.0M
2025-08-01
|
+8.72%
2025-02-05
|
-6.20%
2025-01-27
|
+-14.82%
2024-12
|
-14.82%
2024-12
|
192 | 45.8% | 51.6% | |
| Pudumjee Paper Products(PUDJ) | 117.65 | 2025-09-26 | 2016-03-30 |
Daily K
Minute K
|
232.15
2024-12-16
|
9.45
2020-03-25
|
3.0M
2019-08-26
|
0.0M
2020-01-08
|
+20.00%
2019-09-04
|
-13.11%
2019-05-21
|
+80.39%
2019-09
|
-25.49%
2020-03
|
2341 | 45.1% | 52.8% | |
| RLF(RLFL) | 9.60 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
15.30
2023-12-13
|
1.21
2020-06-25
|
0.1M
2025-06-27
|
0.0M
2015-01-28
|
+20.00%
2025-06-26
|
-9.97%
2025-07-01
|
+82.31%
2020-08
|
-32.03%
2018-01
|
1603 | 44.4% | 43.9% | |
| Seven Hill Industries(SEVE) | 0.48 | 2025-09-22 | 2019-10-16 |
Daily K
Minute K
|
1.39
2022-06-21
|
0.29
2019-12-27
|
12.6M
2022-04-06
|
0.0M
2020-02-11
|
+20.00%
2023-03-06
|
-11.59%
2023-04-05
|
+70.91%
2022-03
|
-20.79%
2021-09
|
929 | 38.1% | 43.6% | |
| Pondy Oxides and Chemicals(PNDY) | 1,166.40 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,335.50
2025-09-08
|
23.38
2015-01-02
|
4.3M
2024-07-24
|
0.0M
2023-04-24
|
+454.08%
2023-03-06
|
-19.36%
2023-08-14
|
+52.67%
2024-01
|
-15.06%
2024-03
|
630 | 48.6% | 50.6% | |
| Khandwala Securities(KHSE) | 23.52 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
44.80
2022-11-24
|
7.45
2020-10-14
|
0.8M
2024-08-12
|
0.0M
2015-11-05
|
+20.00%
2020-11-18
|
-14.88%
2025-04-07
|
+114.04%
2020-12
|
-28.73%
2018-03
|
2047 | 45.7% | 48.3% | |
| K M Sugar Mills Ltd(KMSU) | 27.36 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
50.38
2024-06-14
|
1.65
2015-08-25
|
2.6M
2021-06-09
|
0.0M
2015-05-04
|
+20.00%
2018-09-10
|
-14.25%
2017-05-19
|
+125.35%
2015-10
|
-31.82%
2015-03
|
2643 | 45.7% | 51.9% | |
| Race Eco Chain(RACE) | 219.33 | 2025-09-26 | 2023-05-09 |
Daily K
Minute K
|
460.00
2024-07-02
|
210.00
2025-08-20
|
0.3M
2024-09-05
|
0.0M
2025-08-12
|
+17.85%
2023-06-02
|
-7.45%
2024-03-13
|
+30.76%
2023-11
|
-11.77%
2024-03
|
586 | 44.4% | 54.3% | |
| Dixon Technologies() | 17,485.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
19,168.05
2024-12-17
|
2,548.95
2023-01-30
|
5.9M
2024-10-25
|
0.0M
2022-10-24
|
+10.81%
2022-05-27
|
-20.19%
2023-01-27
|
+32.60%
2023-05
|
-30.50%
2023-01
|
854 | 55.0% | 44.4% | |
| Veljan Denison(VELJ) | 1,147.15 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
2,100.00
2024-03-28
|
237.50
2015-05-07
|
0.0M
2021-06-07
|
0.0M
2015-05-25
|
+20.00%
2022-01-03
|
-16.71%
2018-08-06
|
+77.88%
2019-12
|
-23.25%
2020-03
|
2616 | 47.0% | 51.5% | |