Narmada Gelatines

NARM
🏛️ india →
354.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 359.00 369.15 359.00 369.15 0.1K
09:30 367.80 367.80 366.95 366.95 0.0K
09:40 366.70 366.70 366.70 366.70 0.0K
10:10 366.50 366.50 366.50 366.50 0.0K
10:15 364.00 364.00 364.00 364.00 0.0K
10:30 366.60 366.60 366.60 366.60 0.0K
10:35 366.00 366.00 366.00 366.00 0.0K
10:40 366.00 366.50 366.00 366.50 0.0K
12:45 365.00 365.00 365.00 365.00 0.0K
12:50 361.30 361.30 361.30 361.30 0.0K
12:55 365.00 365.00 365.00 365.00 0.1K
13:40 361.30 361.30 361.30 361.30 0.0K
13:45 361.25 361.25 359.50 359.50 0.0K
13:50 359.15 359.15 359.10 359.10 0.0K
13:55 359.50 359.50 359.50 359.50 0.0K
14:00 359.50 359.50 359.50 359.50 0.0K
14:05 359.10 359.10 359.10 359.10 0.0K
14:35 357.05 357.05 357.05 357.05 0.0K
15:05 353.10 353.10 353.10 353.10 0.1K
15:10 356.15 356.15 356.15 356.15 0.1K
15:25 354.60 354.60 354.60 354.60 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 369.15 369.15 353.10 354.60 0.0M
2025-09-25 361.00 372.90 361.00 363.15 0.0M
2025-09-24 365.25 368.95 360.25 361.00 0.0M
2025-09-23 364.95 369.75 362.00 364.00 0.0M
2025-09-22 369.95 371.80 364.00 364.50 0.0M
2025-09-19 368.00 374.25 367.00 369.80 0.0M
2025-09-18 373.40 378.80 368.10 369.70 0.0M
2025-09-17 371.85 380.00 366.05 373.35 0.0M
2025-09-16 377.00 380.00 370.50 371.85 0.0M
2025-09-15 386.00 386.00 360.00 383.55 0.0M
2025-09-12 398.95 398.95 392.05 396.20 0.0M
2025-09-11 392.90 400.00 385.00 390.00 0.0M
2025-09-10 392.95 392.95 382.50 389.45 0.0M
2025-09-09 390.10 392.00 386.00 388.40 0.0M
2025-09-08 388.80 393.60 380.65 388.75 0.0M
2025-09-05 386.95 386.95 380.00 382.95 0.0M
2025-09-04 386.85 387.00 380.00 382.70 0.0M
2025-09-03 382.30 384.40 376.15 378.90 0.0M
2025-09-02 375.60 379.40 373.00 374.85 0.0M
2025-09-01 365.80 376.00 365.80 375.60 0.0M
2025-08-29 364.45 367.00 352.00 365.80 0.0M
2025-08-28 361.90 361.90 350.00 356.80 0.0M
2025-08-26 362.95 362.95 352.50 355.30 0.0M
2025-08-25 359.55 362.90 352.50 355.55 0.0M
2025-08-22 358.00 363.15 351.00 359.55 0.0M
2025-08-21 362.65 364.65 354.00 356.90 0.0M
2025-08-20 361.50 363.60 355.05 362.65 0.0M
2025-08-19 355.30 364.35 355.20 361.65 0.0M
2025-08-18 365.00 365.00 355.10 359.85 0.0M
2025-08-14 360.00 365.60 350.05 355.30 0.0M
2025-08-13 332.00 370.05 332.00 355.60 0.0M
2025-08-12 343.00 343.00 330.20 337.95 0.0M
2025-08-11 347.00 354.70 337.05 340.15 0.0M
2025-08-08 352.50 352.80 339.10 342.15 0.0M
2025-08-07 344.80 352.30 340.00 341.95 0.0M
2025-08-06 347.15 349.90 343.50 344.80 0.0M
2025-08-05 349.10 356.80 343.05 347.15 0.0M
2025-08-04 350.00 351.75 348.00 348.85 0.0M
2025-08-01 359.00 363.80 352.55 354.15 0.0M
2025-07-31 360.00 363.70 357.05 359.90 0.0M
2025-07-30 358.85 365.00 355.00 362.40 0.0M
2025-07-29 368.05 370.00 350.00 358.80 0.0M
2025-07-28 368.00 379.10 363.70 368.05 0.0M
2025-07-25 374.95 374.95 368.45 370.05 0.0M
2025-07-24 367.55 373.30 365.00 368.45 0.0M
2025-07-23 368.20 373.40 367.10 367.55 0.0M
2025-07-22 370.25 374.00 366.70 368.20 0.0M
2025-07-21 375.75 375.75 369.20 370.25 0.0M
2025-07-18 383.90 383.90 371.45 375.75 0.0M
2025-07-17 372.95 372.95 365.15 371.40 0.0M
2025-07-16 374.40 380.70 361.15 368.20 0.0M
2025-07-15 373.75 378.35 373.10 374.40 0.0M
2025-07-14 375.60 379.00 373.75 374.20 0.0M
2025-07-11 383.00 389.00 380.00 383.30 0.0M
2025-07-10 384.70 384.70 380.05 383.00 0.0M
2025-07-09 377.80 385.00 377.00 379.65 0.0M
2025-07-08 365.95 380.00 365.95 375.50 0.0M
2025-07-07 376.30 380.30 368.00 369.80 0.0M
2025-07-04 378.05 383.90 372.10 376.30 0.0M
2025-07-03 384.25 384.25 377.90 377.95 0.0M
2025-07-02 383.50 385.50 380.60 384.25 0.0M
2025-07-01 389.00 393.45 385.10 385.40 0.0M
2025-06-30 375.70 389.75 364.00 387.90 0.0M
2025-06-27 365.30 371.70 362.00 369.95 0.0M
2025-06-26 362.95 366.80 362.00 366.10 0.0M
2025-06-25 369.40 369.40 359.05 359.90 0.0M
2025-06-24 377.90 377.90 363.00 363.45 0.0M
2025-06-23 368.70 373.00 363.20 371.00 0.0M
2025-06-20 372.60 377.80 364.35 369.40 0.0M
2025-06-19 370.75 382.50 370.75 372.60 0.0M
2025-06-18 379.80 379.80 370.00 375.50 0.0M
2025-06-17 381.05 383.80 370.00 374.45 0.0M
2025-06-16 381.30 385.75 380.10 380.20 0.0M
2025-06-13 385.30 388.00 375.50 387.45 0.0M
2025-06-12 395.45 395.45 381.00 385.30 0.0M
2025-06-11 393.75 397.50 392.00 393.00 0.0M
2025-06-10 403.95 403.95 392.50 393.55 0.0M
2025-06-09 395.00 399.00 390.60 398.30 0.0M
2025-06-06 398.00 398.00 380.00 389.05 0.0M
2025-06-05 393.05 405.10 391.00 391.80 0.0M
2025-06-04 395.00 404.00 390.00 399.15 0.0M
2025-06-03 395.00 395.00 375.00 391.15 0.0M
2025-06-02 388.80 410.70 376.00 380.35 0.0M
2025-05-30 360.00 372.00 358.20 370.45 0.0M
2025-05-29 364.65 372.95 358.15 361.80 0.0M
2025-05-28 362.00 371.90 357.10 364.65 0.0M
2025-05-27 363.95 365.00 350.00 364.20 0.0M
2025-05-26 349.80 374.65 348.70 353.35 0.0M
2025-05-23 343.75 352.50 335.30 344.20 0.0M
2025-05-22 341.00 343.75 338.00 341.70 0.0M
2025-05-21 343.45 343.45 333.40 338.00 0.0M
2025-05-20 341.65 341.80 334.10 338.25 0.0M
2025-05-19 330.60 345.60 328.50 341.80 0.0M
2025-05-16 318.15 327.00 318.15 326.85 0.0M
2025-05-15 324.95 329.50 317.05 322.15 0.0M
2025-05-14 318.00 324.85 318.00 322.55 0.0M
2025-05-13 316.20 319.80 310.00 318.85 0.0M
2025-05-12 320.70 321.80 310.00 320.85 0.0M
2025-05-09 302.05 313.95 300.00 309.30 0.0M
2025-05-08 318.00 325.00 304.80 309.75 0.0M
2025-05-07 316.00 319.95 316.00 317.95 0.0M
2025-05-06 326.75 326.75 318.00 320.35 0.0M
2025-05-05 328.30 328.30 322.40 322.40 0.0M
2025-05-02 312.00 325.40 312.00 323.35 0.0M
2025-04-30 323.80 323.90 315.00 319.85 0.0M
2025-04-29 324.95 325.00 319.00 323.80 0.0M
2025-04-28 325.35 325.50 318.00 319.05 0.0M
2025-04-25 325.95 325.95 317.05 320.00 0.0M
2025-04-24 321.00 323.90 320.05 322.95 0.0M
2025-04-23 323.40 326.75 319.00 320.00 0.0M
2025-04-22 323.00 329.80 319.30 321.30 0.0M
2025-04-21 336.80 336.80 324.00 325.30 0.0M
2025-04-17 333.45 336.80 325.00 331.65 0.0M
2025-04-16 329.60 335.40 323.00 326.60 0.0M
2025-04-15 337.50 337.50 326.05 329.30 0.0M
2025-04-11 334.90 334.90 316.30 327.10 0.0M
2025-04-09 324.00 327.90 316.20 324.40 0.0M
2025-04-08 340.00 344.00 320.60 325.35 0.0M
2025-04-07 320.00 338.70 308.00 334.20 0.0M
2025-04-04 326.10 345.00 326.10 332.20 0.0M
2025-04-03 324.00 343.00 324.00 340.25 0.0M
2025-04-02 332.95 333.70 325.10 329.15 0.0M
2025-04-01 322.95 334.95 322.95 324.65 0.0M
2025-03-28 326.50 332.90 315.00 318.50 0.0M
2025-03-27 330.00 336.00 315.00 322.60 0.0M
2025-03-26 335.00 339.55 325.00 327.65 0.0M
2025-03-25 352.70 352.70 329.15 339.35 0.0M
2025-03-24 350.00 350.00 320.00 336.30 0.0M
2025-03-21 352.20 352.20 338.50 345.40 0.0M
2025-03-20 339.80 350.00 330.05 343.60 0.0M
2025-03-19 328.00 339.00 320.20 333.90 0.0M
2025-03-18 325.00 339.95 318.25 327.90 0.0M
2025-03-17 308.25 333.00 308.25 324.75 0.0M
2025-03-13 314.90 315.00 310.15 311.35 0.0M
2025-03-12 314.05 317.90 310.20 316.50 0.0M
2025-03-11 321.40 321.40 311.15 313.40 0.0M
2025-03-10 317.30 324.60 308.40 316.30 0.0M
2025-03-07 315.20 323.00 315.20 317.75 0.0M
2025-03-06 334.75 334.75 316.10 321.80 0.0M
2025-03-05 314.00 329.80 314.00 326.65 0.0M
2025-03-04 320.20 325.90 311.20 317.05 0.0M
2025-03-03 321.60 334.00 320.00 324.90 0.0M
2025-02-28 321.30 337.70 321.25 334.30 0.0M
2025-02-27 332.10 335.90 322.30 324.65 0.0M
2025-02-25 336.00 336.00 328.20 328.25 0.0M
2025-02-24 331.00 338.50 327.55 336.05 0.0M
2025-02-21 328.55 343.60 328.55 331.35 0.0M
2025-02-20 338.90 339.35 333.05 336.00 0.0M
2025-02-19 326.05 334.65 326.05 330.35 0.0M
2025-02-18 334.70 339.80 325.00 326.60 0.0M
2025-02-17 338.30 338.30 321.15 334.65 0.0M
2025-02-14 325.20 344.70 325.20 330.45 0.0M
2025-02-13 323.90 339.00 320.50 333.70 0.0M
2025-02-12 324.00 333.65 301.00 323.65 0.0M
2025-02-11 341.00 353.35 315.00 318.25 0.0M
2025-02-10 354.85 354.85 340.10 349.25 0.0M
2025-02-07 349.00 354.95 342.15 345.80 0.0M
2025-02-06 353.55 353.70 340.05 352.55 0.0M
2025-02-05 347.45 347.45 341.10 347.15 0.0M
2025-02-04 351.70 351.75 333.30 347.45 0.0M
2025-02-03 356.00 356.00 342.50 344.80 0.0M
2025-02-01 357.95 357.95 350.00 351.20 0.0M
2025-01-31 353.70 353.70 347.00 348.70 0.0M
2025-01-30 352.30 374.40 346.30 346.60 0.0M
2025-01-29 351.00 353.50 344.00 344.05 0.0M
2025-01-28 352.10 354.25 335.00 350.00 0.0M
2025-01-27 350.40 352.20 340.00 346.35 0.0M
2025-01-24 361.95 362.00 353.10 358.00 0.0M
2025-01-23 360.50 370.55 353.00 356.80 0.0M
2025-01-22 368.05 368.05 360.55 366.35 0.0M
2025-01-21 363.15 371.55 363.15 366.25 0.0M
2025-01-20 369.20 371.50 355.40 368.90 0.0M
2025-01-17 365.95 365.95 353.15 363.35 0.0M
2025-01-16 368.85 390.00 359.25 361.80 0.0M
2025-01-15 364.90 364.90 358.00 359.00 0.0M
2025-01-14 356.80 356.80 341.00 355.75 0.0M
2025-01-13 368.55 372.95 345.10 348.40 0.0M
2025-01-10 367.25 373.50 366.55 368.55 0.0M
2025-01-09 374.95 376.95 365.10 374.90 0.0M
2025-01-08 383.45 383.45 370.00 375.85 0.0M
2025-01-07 393.90 393.90 367.15 374.65 0.0M
2025-01-06 386.05 393.50 378.00 378.80 0.0M
2025-01-03 382.20 392.65 382.20 386.90 0.0M
2025-01-02 383.25 394.60 380.00 390.15 0.0M
2025-01-01 395.95 395.95 362.80 383.25 0.0M