254.50
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 265.00 | 265.00 | 254.40 | 254.50 | 0.0M |
| 2025-09-24 | 267.75 | 267.75 | 267.75 | 267.75 | 0.0M |
| 2025-09-22 | 258.50 | 267.75 | 258.00 | 267.75 | 0.0M |
| 2025-09-19 | 247.00 | 257.95 | 247.00 | 255.00 | 0.0M |
| 2025-09-18 | 242.00 | 245.70 | 241.20 | 245.70 | 0.0M |
| 2025-09-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-09-16 | 254.70 | 254.70 | 254.70 | 254.70 | 0.0M |
| 2025-09-12 | 245.70 | 254.70 | 244.95 | 254.70 | 0.0M |
| 2025-09-11 | 265.00 | 265.00 | 256.50 | 256.50 | 0.0M |
| 2025-09-10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-09-09 | 273.00 | 274.00 | 268.00 | 268.00 | 0.0M |
| 2025-09-08 | 269.10 | 269.10 | 269.10 | 269.10 | 0.0M |
| 2025-09-05 | 273.00 | 273.00 | 262.05 | 273.00 | 0.0M |
| 2025-09-04 | 271.95 | 271.95 | 271.95 | 271.95 | 0.0M |
| 2025-09-03 | 280.00 | 280.00 | 268.00 | 270.00 | 0.0M |
| 2025-09-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-09-01 | 282.00 | 282.00 | 279.00 | 280.00 | 0.0M |
| 2025-08-29 | 258.05 | 284.25 | 257.25 | 284.25 | 0.0M |
| 2025-08-28 | 280.00 | 280.00 | 270.75 | 270.75 | 0.0M |
| 2025-08-26 | 299.00 | 299.00 | 285.00 | 285.00 | 0.0M |
| 2025-08-25 | 305.00 | 306.45 | 298.00 | 300.00 | 0.0M |
| 2025-08-22 | 308.80 | 309.75 | 295.10 | 301.10 | 0.0M |
| 2025-08-21 | 256.00 | 281.60 | 256.00 | 281.60 | 0.0M |
| 2025-08-20 | 253.00 | 256.00 | 253.00 | 256.00 | 0.0M |
| 2025-08-19 | 252.00 | 258.50 | 248.00 | 248.80 | 0.0M |
| 2025-08-18 | 240.00 | 247.00 | 240.00 | 242.00 | 0.0M |
| 2025-08-14 | 230.00 | 234.00 | 228.00 | 234.00 | 0.0M |
| 2025-08-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-08-12 | 212.00 | 218.00 | 208.00 | 212.65 | 0.0M |
| 2025-08-07 | 207.00 | 207.00 | 205.00 | 205.00 | 0.0M |
| 2025-08-06 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2025-07-31 | 205.00 | 211.00 | 205.00 | 207.00 | 0.0M |
| 2025-07-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-07-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-07-25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-07-23 | 209.95 | 211.00 | 209.95 | 211.00 | 0.0M |
| 2025-07-22 | 209.95 | 212.00 | 209.95 | 210.00 | 0.0M |
| 2025-07-21 | 209.90 | 210.00 | 209.00 | 209.95 | 0.0M |
| 2025-07-18 | 205.90 | 206.00 | 195.70 | 200.00 | 0.0M |
| 2025-07-17 | 216.00 | 216.00 | 205.20 | 205.90 | 0.0M |
| 2025-07-16 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-07-15 | 210.00 | 214.45 | 205.00 | 214.45 | 0.0M |
| 2025-07-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-07-10 | 220.00 | 220.00 | 212.15 | 218.00 | 0.0M |
| 2025-07-09 | 230.00 | 230.00 | 223.30 | 223.30 | 0.0M |
| 2025-07-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2025-07-07 | 235.00 | 239.40 | 228.00 | 239.40 | 0.0M |
| 2025-07-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-06-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-06-25 | 240.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2025-06-24 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0M |
| 2025-06-23 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-06-20 | 230.00 | 246.35 | 230.00 | 246.35 | 0.0M |
| 2025-06-19 | 241.95 | 241.95 | 232.30 | 234.65 | 0.0M |
| 2025-06-18 | 236.95 | 245.85 | 236.65 | 244.50 | 0.0M |
| 2025-06-17 | 251.50 | 251.50 | 240.00 | 248.95 | 0.0M |
| 2025-06-16 | 251.00 | 252.00 | 251.00 | 251.50 | 0.0M |
| 2025-06-13 | 255.00 | 258.55 | 251.00 | 251.00 | 0.0M |
| 2025-06-12 | 265.15 | 267.90 | 260.00 | 263.75 | 0.0M |
| 2025-06-11 | 242.00 | 255.15 | 240.00 | 255.15 | 0.0M |
| 2025-06-10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2025-06-09 | 243.00 | 243.00 | 242.00 | 242.00 | 0.0M |
| 2025-06-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-06-05 | 241.00 | 246.75 | 241.00 | 246.50 | 0.0M |
| 2025-06-04 | 240.00 | 241.35 | 235.00 | 240.00 | 0.0M |
| 2025-06-03 | 245.00 | 246.85 | 242.00 | 242.00 | 0.0M |
| 2025-06-02 | 256.20 | 256.20 | 244.00 | 247.40 | 0.0M |
| 2025-05-29 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2025-05-28 | 240.95 | 246.00 | 238.00 | 244.00 | 0.0M |
| 2025-05-27 | 223.05 | 240.95 | 223.05 | 240.95 | 0.0M |
| 2025-05-26 | 220.00 | 229.75 | 220.00 | 229.50 | 0.0M |
| 2025-05-23 | 222.05 | 222.05 | 218.55 | 218.85 | 0.0M |
| 2025-05-22 | 230.50 | 233.00 | 228.50 | 230.00 | 0.0M |
| 2025-05-21 | 234.75 | 235.00 | 223.05 | 228.00 | 0.0M |
| 2025-05-20 | 259.00 | 259.00 | 234.75 | 234.75 | 0.0M |
| 2025-05-19 | 250.00 | 250.80 | 242.00 | 247.10 | 0.0M |
| 2025-05-16 | 239.05 | 239.05 | 238.00 | 238.90 | 0.0M |
| 2025-05-15 | 215.00 | 227.70 | 215.00 | 227.70 | 0.0M |
| 2025-05-14 | 211.00 | 220.50 | 205.00 | 216.90 | 0.0M |
| 2025-05-12 | 212.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2025-05-09 | 210.00 | 210.00 | 205.35 | 209.00 | 0.0M |
| 2025-05-08 | 216.15 | 216.15 | 216.15 | 216.15 | 0.0M |
| 2025-05-07 | 226.00 | 226.00 | 214.70 | 216.95 | 0.0M |
| 2025-05-06 | 225.40 | 226.00 | 225.00 | 226.00 | 0.0M |
| 2025-05-05 | 225.00 | 233.75 | 225.00 | 233.75 | 0.0M |
| 2025-04-30 | 234.35 | 234.35 | 234.35 | 234.35 | 0.0M |
| 2025-04-28 | 226.00 | 228.00 | 225.00 | 225.00 | 0.0M |
| 2025-04-25 | 220.00 | 235.00 | 216.60 | 235.00 | 0.0M |
| 2025-04-24 | 231.00 | 231.00 | 228.00 | 228.00 | 0.0M |
| 2025-04-23 | 240.00 | 251.00 | 239.40 | 240.00 | 0.0M |
| 2025-04-22 | 257.00 | 258.10 | 252.00 | 252.00 | 0.0M |
| 2025-04-21 | 245.00 | 246.00 | 245.00 | 246.00 | 0.0M |
| 2025-04-17 | 243.00 | 247.35 | 235.00 | 244.85 | 0.0M |
| 2025-04-16 | 235.60 | 235.60 | 235.60 | 235.60 | 0.0M |
| 2025-04-15 | 242.00 | 250.10 | 240.10 | 247.95 | 0.0M |
| 2025-04-11 | 238.70 | 238.70 | 238.00 | 238.70 | 0.0M |
| 2025-04-09 | 205.30 | 217.70 | 205.30 | 217.00 | 0.0M |
| 2025-04-08 | 177.00 | 198.00 | 175.00 | 198.00 | 0.0M |
| 2025-04-07 | 183.00 | 183.75 | 175.00 | 180.00 | 0.0M |
| 2025-04-04 | 189.00 | 198.00 | 187.00 | 190.00 | 0.0M |
| 2025-04-03 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-04-02 | 187.00 | 187.00 | 185.00 | 185.00 | 0.0M |
| 2025-04-01 | 190.05 | 190.05 | 190.00 | 190.00 | 0.0M |
| 2025-03-28 | 195.10 | 203.00 | 195.00 | 196.35 | 0.0M |
| 2025-03-27 | 190.00 | 198.00 | 190.00 | 198.00 | 0.0M |
| 2025-03-26 | 191.00 | 199.50 | 191.00 | 199.50 | 0.0M |
| 2025-03-25 | 191.10 | 191.10 | 190.00 | 190.00 | 0.0M |
| 2025-03-24 | 191.10 | 191.10 | 191.10 | 191.10 | 0.0M |
| 2025-03-21 | 181.00 | 182.00 | 181.00 | 182.00 | 0.0M |
| 2025-03-20 | 190.00 | 191.10 | 185.05 | 188.05 | 0.0M |
| 2025-03-19 | 200.00 | 201.50 | 194.75 | 194.75 | 0.0M |
| 2025-03-18 | 208.00 | 208.00 | 205.00 | 205.00 | 0.0M |
| 2025-03-17 | 210.00 | 210.10 | 210.00 | 210.00 | 0.0M |
| 2025-03-10 | 221.05 | 221.05 | 221.05 | 221.05 | 0.0M |
| 2025-03-07 | 225.55 | 225.55 | 225.55 | 225.55 | 0.0M |
| 2025-03-06 | 230.15 | 230.15 | 230.15 | 230.15 | 0.0M |
| 2025-03-03 | 234.80 | 234.80 | 234.80 | 234.80 | 0.0M |
| 2025-02-28 | 239.55 | 239.55 | 239.55 | 239.55 | 0.0M |
| 2025-02-25 | 244.40 | 244.40 | 244.40 | 244.40 | 0.0M |
| 2025-02-24 | 249.35 | 249.35 | 249.35 | 249.35 | 0.0M |
| 2025-02-21 | 254.40 | 254.40 | 254.40 | 254.40 | 0.0M |
| 2025-02-20 | 254.40 | 254.40 | 254.40 | 254.40 | 0.0M |
| 2025-02-19 | 249.45 | 249.45 | 249.45 | 249.45 | 0.0M |
| 2025-02-18 | 254.50 | 254.50 | 254.50 | 254.50 | 0.0M |
| 2025-02-17 | 259.65 | 259.65 | 259.65 | 259.65 | 0.0M |
| 2025-02-13 | 267.20 | 267.20 | 264.90 | 264.90 | 0.0M |
| 2025-02-12 | 259.70 | 270.30 | 259.70 | 270.30 | 0.0M |
| 2025-02-10 | 260.20 | 265.00 | 260.20 | 265.00 | 0.0M |
| 2025-02-06 | 257.25 | 265.50 | 257.25 | 265.50 | 0.0M |
| 2025-02-05 | 246.75 | 252.90 | 246.75 | 252.90 | 0.0M |
| 2025-02-04 | 231.00 | 240.90 | 231.00 | 240.90 | 0.0M |
| 2025-02-03 | 235.00 | 235.00 | 229.45 | 229.45 | 0.0M |
| 2025-02-01 | 231.00 | 241.50 | 231.00 | 241.50 | 0.0M |
| 2025-01-31 | 231.00 | 235.00 | 230.00 | 230.00 | 0.0M |
| 2025-01-30 | 231.00 | 241.10 | 225.00 | 241.10 | 0.0M |
| 2025-01-29 | 235.00 | 235.00 | 229.65 | 229.65 | 0.0M |
| 2025-01-28 | 250.00 | 250.00 | 241.70 | 241.70 | 0.0M |
| 2025-01-27 | 260.00 | 260.00 | 254.40 | 254.40 | 0.0M |
| 2025-01-23 | 262.50 | 267.75 | 262.50 | 267.75 | 0.0M |
| 2025-01-21 | 268.50 | 281.55 | 256.00 | 256.00 | 0.0M |
| 2025-01-20 | 296.35 | 296.35 | 268.15 | 268.15 | 0.0M |
| 2025-01-17 | 282.25 | 282.25 | 282.25 | 282.25 | 0.0M |
| 2025-01-16 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-01-13 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0M |
| 2025-01-10 | 300.00 | 300.00 | 297.40 | 297.40 | 0.0M |
| 2025-01-09 | 303.45 | 303.45 | 303.45 | 303.45 | 0.0M |
| 2025-01-08 | 309.60 | 309.60 | 309.60 | 309.60 | 0.0M |
| 2025-01-07 | 315.90 | 315.90 | 315.90 | 315.90 | 0.0M |
| 2025-01-06 | 309.75 | 309.75 | 309.75 | 309.75 | 0.0M |
| 2025-01-03 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0M |
| 2025-01-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-01-01 | 307.85 | 307.85 | 306.00 | 306.00 | 0.0M |