1,431.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,500.00 | 1,500.00 | 1,472.00 | 1,472.00 | 0.8K |
| 09:20 | 1,472.60 | 1,480.05 | 1,465.40 | 1,465.40 | 0.5K |
| 09:25 | 1,466.50 | 1,467.55 | 1,461.45 | 1,461.45 | 0.2K |
| 09:30 | 1,461.50 | 1,461.50 | 1,448.20 | 1,449.30 | 1.0K |
| 09:35 | 1,453.20 | 1,461.00 | 1,449.40 | 1,457.95 | 1.1K |
| 09:40 | 1,457.80 | 1,466.90 | 1,454.95 | 1,466.50 | 0.6K |
| 09:45 | 1,466.40 | 1,471.10 | 1,466.40 | 1,469.90 | 0.4K |
| 09:50 | 1,473.00 | 1,473.00 | 1,470.20 | 1,471.15 | 0.0K |
| 09:55 | 1,472.20 | 1,472.90 | 1,469.10 | 1,472.00 | 0.3K |
| 10:00 | 1,472.00 | 1,472.00 | 1,466.75 | 1,467.70 | 0.2K |
| 10:05 | 1,467.10 | 1,468.75 | 1,463.05 | 1,463.10 | 0.0K |
| 10:10 | 1,463.05 | 1,463.90 | 1,459.35 | 1,459.85 | 0.1K |
| 10:15 | 1,459.90 | 1,464.70 | 1,459.90 | 1,461.20 | 0.1K |
| 10:20 | 1,464.70 | 1,466.00 | 1,458.45 | 1,465.70 | 0.5K |
| 10:25 | 1,477.20 | 1,480.00 | 1,477.20 | 1,480.00 | 0.1K |
| 10:30 | 1,474.90 | 1,475.95 | 1,473.80 | 1,475.95 | 0.0K |
| 10:35 | 1,473.10 | 1,473.10 | 1,473.10 | 1,473.10 | 0.0K |
| 10:40 | 1,473.25 | 1,473.25 | 1,473.25 | 1,473.25 | 0.0K |
| 10:45 | 1,471.70 | 1,475.65 | 1,471.70 | 1,475.65 | 0.2K |
| 10:50 | 1,476.25 | 1,476.25 | 1,473.65 | 1,474.75 | 0.1K |
| 10:55 | 1,473.35 | 1,474.75 | 1,473.35 | 1,473.60 | 0.0K |
| 11:00 | 1,471.30 | 1,471.30 | 1,471.15 | 1,471.15 | 0.1K |
| 11:10 | 1,465.30 | 1,465.30 | 1,465.30 | 1,465.30 | 0.0K |
| 11:15 | 1,464.05 | 1,464.05 | 1,464.05 | 1,464.05 | 0.0K |
| 11:25 | 1,464.05 | 1,466.90 | 1,464.05 | 1,464.20 | 0.1K |
| 11:35 | 1,459.25 | 1,459.25 | 1,459.05 | 1,459.05 | 0.2K |
| 11:40 | 1,457.10 | 1,457.10 | 1,455.95 | 1,455.95 | 0.0K |
| 11:45 | 1,457.85 | 1,457.85 | 1,455.00 | 1,455.00 | 0.0K |
| 11:50 | 1,457.10 | 1,461.50 | 1,457.10 | 1,461.50 | 0.1K |
| 11:55 | 1,460.70 | 1,460.70 | 1,460.70 | 1,460.70 | 0.0K |
| 12:00 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 0.0K |
| 12:05 | 1,462.75 | 1,462.75 | 1,457.75 | 1,457.75 | 0.0K |
| 12:10 | 1,457.75 | 1,457.75 | 1,457.75 | 1,457.75 | 0.0K |
| 12:15 | 1,458.70 | 1,459.10 | 1,458.70 | 1,459.10 | 0.0K |
| 12:20 | 1,455.00 | 1,455.00 | 1,453.35 | 1,454.95 | 0.1K |
| 12:25 | 1,454.50 | 1,454.50 | 1,453.90 | 1,453.90 | 0.0K |
| 12:30 | 1,453.90 | 1,453.95 | 1,450.55 | 1,453.35 | 0.2K |
| 12:35 | 1,450.15 | 1,450.85 | 1,450.15 | 1,450.70 | 0.0K |
| 12:40 | 1,450.90 | 1,450.95 | 1,450.90 | 1,450.95 | 0.0K |
| 12:50 | 1,452.95 | 1,452.95 | 1,452.95 | 1,452.95 | 0.0K |
| 12:55 | 1,453.00 | 1,455.25 | 1,453.00 | 1,455.25 | 0.1K |
| 13:05 | 1,453.00 | 1,453.10 | 1,453.00 | 1,453.10 | 0.0K |
| 13:10 | 1,452.40 | 1,452.40 | 1,449.65 | 1,449.65 | 0.1K |
| 13:15 | 1,449.00 | 1,449.00 | 1,446.25 | 1,446.25 | 0.1K |
| 13:20 | 1,446.25 | 1,446.30 | 1,446.00 | 1,446.30 | 0.1K |
| 13:25 | 1,444.00 | 1,444.00 | 1,441.60 | 1,441.90 | 0.1K |
| 13:30 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 13:35 | 1,441.50 | 1,441.70 | 1,438.65 | 1,438.65 | 0.1K |
| 13:40 | 1,440.35 | 1,440.35 | 1,440.35 | 1,440.35 | 0.0K |
| 13:45 | 1,437.00 | 1,438.00 | 1,437.00 | 1,437.85 | 0.1K |
| 13:50 | 1,437.80 | 1,439.35 | 1,433.85 | 1,433.85 | 0.1K |
| 13:55 | 1,439.65 | 1,439.65 | 1,436.50 | 1,436.50 | 0.0K |
| 14:00 | 1,435.90 | 1,438.75 | 1,435.90 | 1,438.60 | 0.1K |
| 14:05 | 1,433.70 | 1,436.30 | 1,431.40 | 1,431.40 | 0.1K |
| 14:10 | 1,432.40 | 1,437.35 | 1,432.40 | 1,433.70 | 0.1K |
| 14:15 | 1,432.80 | 1,435.00 | 1,432.80 | 1,432.80 | 0.1K |
| 14:20 | 1,435.00 | 1,435.00 | 1,431.05 | 1,431.05 | 0.5K |
| 14:25 | 1,433.90 | 1,434.20 | 1,433.90 | 1,434.20 | 0.0K |
| 14:30 | 1,431.90 | 1,435.00 | 1,431.00 | 1,433.25 | 0.3K |
| 14:35 | 1,436.30 | 1,437.20 | 1,435.20 | 1,437.20 | 0.0K |
| 14:40 | 1,435.20 | 1,435.20 | 1,434.35 | 1,434.35 | 0.0K |
| 14:45 | 1,437.00 | 1,439.95 | 1,436.45 | 1,439.95 | 0.2K |
| 14:50 | 1,437.35 | 1,438.50 | 1,434.05 | 1,435.70 | 0.1K |
| 14:55 | 1,436.35 | 1,437.00 | 1,433.75 | 1,433.75 | 0.4K |
| 15:00 | 1,433.75 | 1,437.55 | 1,433.05 | 1,433.05 | 0.2K |
| 15:05 | 1,433.10 | 1,433.55 | 1,433.10 | 1,433.10 | 0.0K |
| 15:10 | 1,430.45 | 1,430.80 | 1,424.25 | 1,424.25 | 0.7K |
| 15:15 | 1,429.30 | 1,441.90 | 1,429.30 | 1,435.95 | 0.2K |
| 15:20 | 1,433.00 | 1,437.75 | 1,433.00 | 1,437.30 | 0.1K |
| 15:25 | 1,440.60 | 1,442.80 | 1,431.15 | 1,431.15 | 0.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,490.00 | 1,500.00 | 1,423.90 | 1,431.15 | 0.0M |
| 2025-09-25 | 1,481.00 | 1,519.00 | 1,481.00 | 1,499.10 | 0.0M |
| 2025-09-24 | 1,496.70 | 1,519.35 | 1,484.00 | 1,499.15 | 0.0M |
| 2025-09-23 | 1,518.85 | 1,518.85 | 1,478.55 | 1,492.75 | 0.0M |
| 2025-09-22 | 1,499.65 | 1,514.75 | 1,481.00 | 1,492.70 | 0.0M |
| 2025-09-19 | 1,466.05 | 1,509.45 | 1,461.00 | 1,502.20 | 0.0M |
| 2025-09-18 | 1,520.00 | 1,531.10 | 1,472.00 | 1,475.35 | 0.0M |
| 2025-09-17 | 1,429.05 | 1,523.05 | 1,429.05 | 1,504.85 | 0.0M |
| 2025-09-16 | 1,387.35 | 1,433.50 | 1,387.35 | 1,428.30 | 0.0M |
| 2025-09-15 | 1,420.00 | 1,420.00 | 1,395.55 | 1,399.85 | 0.0M |
| 2025-09-12 | 1,447.80 | 1,447.80 | 1,409.45 | 1,413.70 | 0.0M |
| 2025-09-11 | 1,428.95 | 1,435.15 | 1,393.80 | 1,415.80 | 0.0M |
| 2025-09-10 | 1,414.45 | 1,458.00 | 1,404.45 | 1,415.00 | 0.0M |
| 2025-09-09 | 1,387.15 | 1,415.70 | 1,387.15 | 1,396.45 | 0.0M |
| 2025-09-08 | 1,385.95 | 1,434.00 | 1,383.35 | 1,397.35 | 0.0M |
| 2025-09-05 | 1,329.90 | 1,372.45 | 1,324.50 | 1,365.65 | 0.0M |
| 2025-09-04 | 1,303.05 | 1,330.00 | 1,303.00 | 1,312.70 | 0.0M |
| 2025-09-03 | 1,290.15 | 1,308.95 | 1,290.15 | 1,303.70 | 0.0M |
| 2025-09-02 | 1,280.85 | 1,300.00 | 1,280.40 | 1,294.00 | 0.0M |
| 2025-09-01 | 1,245.30 | 1,280.00 | 1,245.30 | 1,277.15 | 0.0M |
| 2025-08-29 | 1,263.70 | 1,276.75 | 1,248.30 | 1,269.40 | 0.0M |
| 2025-08-28 | 1,250.35 | 1,284.45 | 1,245.35 | 1,261.15 | 0.0M |
| 2025-08-26 | 1,277.25 | 1,287.30 | 1,241.00 | 1,255.35 | 0.0M |
| 2025-08-25 | 1,296.00 | 1,303.95 | 1,283.15 | 1,285.40 | 0.0M |
| 2025-08-22 | 1,321.35 | 1,321.35 | 1,295.45 | 1,296.35 | 0.0M |
| 2025-08-21 | 1,337.60 | 1,338.55 | 1,315.00 | 1,323.55 | 0.0M |
| 2025-08-20 | 1,360.00 | 1,360.00 | 1,323.50 | 1,331.75 | 0.0M |
| 2025-08-19 | 1,290.15 | 1,360.00 | 1,285.05 | 1,345.30 | 0.0M |
| 2025-08-18 | 1,271.45 | 1,300.50 | 1,258.25 | 1,281.50 | 0.0M |
| 2025-08-14 | 1,271.05 | 1,291.60 | 1,271.00 | 1,282.70 | 0.0M |
| 2025-08-13 | 1,280.95 | 1,289.85 | 1,262.70 | 1,283.45 | 0.0M |
| 2025-08-12 | 1,257.10 | 1,312.00 | 1,257.10 | 1,276.10 | 0.0M |
| 2025-08-11 | 1,286.75 | 1,286.75 | 1,217.55 | 1,254.40 | 0.0M |
| 2025-08-08 | 1,270.85 | 1,275.10 | 1,231.00 | 1,235.50 | 0.0M |
| 2025-08-07 | 1,241.30 | 1,277.65 | 1,241.30 | 1,274.85 | 0.0M |
| 2025-08-06 | 1,265.40 | 1,290.05 | 1,250.25 | 1,270.30 | 0.0M |
| 2025-08-05 | 1,305.00 | 1,311.00 | 1,274.25 | 1,278.60 | 0.0M |
| 2025-08-04 | 1,329.70 | 1,329.70 | 1,296.00 | 1,307.80 | 0.0M |
| 2025-08-01 | 1,326.00 | 1,345.30 | 1,325.00 | 1,329.20 | 0.0M |
| 2025-07-31 | 1,306.05 | 1,362.80 | 1,306.05 | 1,340.00 | 0.0M |
| 2025-07-30 | 1,363.70 | 1,373.15 | 1,342.85 | 1,359.05 | 0.0M |
| 2025-07-29 | 1,340.00 | 1,365.00 | 1,327.45 | 1,355.80 | 0.0M |
| 2025-07-28 | 1,363.55 | 1,370.00 | 1,335.55 | 1,341.50 | 0.0M |
| 2025-07-25 | 1,360.05 | 1,393.75 | 1,350.50 | 1,358.65 | 0.0M |
| 2025-07-24 | 1,342.00 | 1,387.00 | 1,342.00 | 1,365.75 | 0.0M |
| 2025-07-23 | 1,374.95 | 1,374.95 | 1,335.10 | 1,342.00 | 0.0M |
| 2025-07-22 | 1,353.80 | 1,365.00 | 1,349.55 | 1,358.90 | 0.0M |
| 2025-07-21 | 1,363.20 | 1,363.20 | 1,344.00 | 1,352.90 | 0.0M |
| 2025-07-18 | 1,385.50 | 1,386.90 | 1,352.65 | 1,356.45 | 0.0M |
| 2025-07-17 | 1,375.00 | 1,392.00 | 1,367.30 | 1,382.40 | 0.0M |
| 2025-07-16 | 1,379.30 | 1,381.55 | 1,362.60 | 1,369.10 | 0.0M |
| 2025-07-15 | 1,375.65 | 1,386.95 | 1,368.95 | 1,375.95 | 0.0M |
| 2025-07-14 | 1,359.95 | 1,375.45 | 1,341.90 | 1,361.35 | 0.0M |
| 2025-07-11 | 1,393.90 | 1,395.50 | 1,348.60 | 1,355.10 | 0.0M |
| 2025-07-10 | 1,400.60 | 1,408.25 | 1,382.75 | 1,396.65 | 0.1M |
| 2025-07-09 | 1,400.65 | 1,412.00 | 1,397.40 | 1,399.30 | 0.0M |
| 2025-07-08 | 1,385.30 | 1,423.20 | 1,385.30 | 1,400.70 | 0.0M |
| 2025-07-07 | 1,389.40 | 1,413.50 | 1,384.00 | 1,410.05 | 0.0M |
| 2025-07-04 | 1,390.65 | 1,402.45 | 1,374.70 | 1,384.30 | 0.0M |
| 2025-07-03 | 1,403.00 | 1,414.05 | 1,382.70 | 1,386.10 | 0.0M |
| 2025-07-02 | 1,397.50 | 1,408.20 | 1,385.05 | 1,404.35 | 0.0M |
| 2025-07-01 | 1,384.95 | 1,398.50 | 1,373.75 | 1,394.25 | 0.0M |
| 2025-06-30 | 1,376.20 | 1,392.25 | 1,359.55 | 1,379.30 | 0.0M |
| 2025-06-27 | 1,371.65 | 1,380.00 | 1,354.00 | 1,376.15 | 0.0M |
| 2025-06-26 | 1,363.95 | 1,375.75 | 1,355.15 | 1,370.35 | 0.0M |
| 2025-06-25 | 1,345.40 | 1,374.00 | 1,341.60 | 1,363.95 | 0.0M |
| 2025-06-24 | 1,323.55 | 1,354.95 | 1,323.50 | 1,340.90 | 0.0M |
| 2025-06-23 | 1,260.90 | 1,335.00 | 1,260.90 | 1,329.60 | 0.0M |
| 2025-06-20 | 1,295.75 | 1,334.00 | 1,295.75 | 1,326.00 | 0.0M |
| 2025-06-19 | 1,335.00 | 1,335.95 | 1,291.00 | 1,299.70 | 0.0M |
| 2025-06-18 | 1,294.60 | 1,382.90 | 1,292.30 | 1,334.85 | 0.0M |
| 2025-06-17 | 1,317.00 | 1,323.30 | 1,281.25 | 1,290.15 | 0.0M |
| 2025-06-16 | 1,290.35 | 1,329.50 | 1,289.00 | 1,317.05 | 0.0M |
| 2025-06-13 | 1,205.70 | 1,331.80 | 1,205.70 | 1,313.95 | 0.0M |
| 2025-06-12 | 1,393.20 | 1,393.20 | 1,316.35 | 1,320.85 | 0.0M |
| 2025-06-11 | 1,385.95 | 1,385.95 | 1,354.65 | 1,376.00 | 0.0M |
| 2025-06-10 | 1,360.35 | 1,365.40 | 1,352.40 | 1,357.25 | 0.0M |
| 2025-06-09 | 1,355.05 | 1,366.20 | 1,343.10 | 1,360.35 | 0.0M |
| 2025-06-06 | 1,343.90 | 1,363.05 | 1,333.70 | 1,353.10 | 0.0M |
| 2025-06-05 | 1,383.95 | 1,387.00 | 1,340.00 | 1,343.90 | 0.0M |
| 2025-06-04 | 1,376.70 | 1,376.70 | 1,341.00 | 1,348.60 | 0.0M |
| 2025-06-03 | 1,388.65 | 1,408.10 | 1,339.25 | 1,370.50 | 0.0M |
| 2025-06-02 | 1,376.05 | 1,400.00 | 1,334.90 | 1,340.10 | 0.0M |
| 2025-05-30 | 1,352.60 | 1,373.25 | 1,333.40 | 1,361.30 | 0.0M |
| 2025-05-29 | 1,369.95 | 1,415.80 | 1,344.90 | 1,358.75 | 0.0M |
| 2025-05-28 | 1,275.00 | 1,359.00 | 1,250.00 | 1,344.55 | 0.0M |
| 2025-05-27 | 1,246.00 | 1,276.10 | 1,241.55 | 1,272.20 | 0.0M |
| 2025-05-26 | 1,230.05 | 1,275.00 | 1,228.05 | 1,265.20 | 0.0M |
| 2025-05-23 | 1,226.45 | 1,243.00 | 1,225.30 | 1,229.75 | 0.0M |
| 2025-05-22 | 1,225.10 | 1,238.00 | 1,224.20 | 1,231.70 | 0.0M |
| 2025-05-21 | 1,224.95 | 1,262.30 | 1,208.05 | 1,225.10 | 0.0M |
| 2025-05-20 | 1,195.05 | 1,242.35 | 1,195.05 | 1,211.75 | 0.0M |
| 2025-05-19 | 1,220.30 | 1,252.40 | 1,216.05 | 1,218.70 | 0.0M |
| 2025-05-16 | 1,222.30 | 1,246.10 | 1,222.25 | 1,240.50 | 0.0M |
| 2025-05-15 | 1,229.15 | 1,235.80 | 1,212.85 | 1,229.85 | 0.0M |
| 2025-05-14 | 1,180.05 | 1,235.65 | 1,180.05 | 1,229.15 | 0.0M |
| 2025-05-13 | 1,150.35 | 1,201.45 | 1,150.35 | 1,182.30 | 0.0M |
| 2025-05-12 | 1,132.85 | 1,165.00 | 1,131.55 | 1,156.90 | 0.0M |
| 2025-05-09 | 1,085.05 | 1,125.00 | 1,077.45 | 1,108.75 | 0.0M |
| 2025-05-08 | 1,087.05 | 1,144.70 | 1,087.05 | 1,108.50 | 0.0M |
| 2025-05-07 | 1,056.05 | 1,101.00 | 1,055.00 | 1,091.65 | 0.0M |
| 2025-05-06 | 1,087.25 | 1,101.85 | 1,074.55 | 1,079.05 | 0.0M |
| 2025-05-05 | 1,093.90 | 1,107.30 | 1,078.00 | 1,087.25 | 0.0M |
| 2025-05-02 | 1,111.30 | 1,111.30 | 1,067.30 | 1,088.45 | 0.0M |
| 2025-04-30 | 1,076.05 | 1,119.50 | 1,075.20 | 1,083.95 | 0.0M |
| 2025-04-29 | 1,124.95 | 1,146.00 | 1,120.55 | 1,128.65 | 0.0M |
| 2025-04-28 | 1,109.00 | 1,111.75 | 1,087.40 | 1,106.25 | 0.0M |
| 2025-04-25 | 1,136.10 | 1,148.00 | 1,102.00 | 1,110.80 | 0.0M |
| 2025-04-24 | 1,160.05 | 1,160.05 | 1,131.50 | 1,137.15 | 0.0M |
| 2025-04-23 | 1,132.05 | 1,155.60 | 1,129.40 | 1,150.95 | 0.0M |
| 2025-04-22 | 1,126.00 | 1,150.80 | 1,108.85 | 1,138.25 | 0.0M |
| 2025-04-21 | 1,116.10 | 1,143.20 | 1,109.45 | 1,125.45 | 0.0M |
| 2025-04-17 | 1,120.05 | 1,143.65 | 1,113.40 | 1,132.95 | 0.0M |
| 2025-04-16 | 1,129.25 | 1,135.05 | 1,119.50 | 1,121.90 | 0.0M |
| 2025-04-15 | 1,130.00 | 1,148.50 | 1,123.00 | 1,126.75 | 0.0M |
| 2025-04-11 | 1,066.05 | 1,105.15 | 1,062.85 | 1,090.00 | 0.0M |
| 2025-04-09 | 1,041.05 | 1,050.10 | 1,012.10 | 1,027.00 | 0.0M |
| 2025-04-08 | 1,048.50 | 1,070.95 | 1,047.25 | 1,059.30 | 0.0M |
| 2025-04-07 | 953.00 | 1,056.65 | 953.00 | 1,048.50 | 0.0M |
| 2025-04-04 | 1,151.05 | 1,151.10 | 1,081.40 | 1,086.45 | 0.0M |
| 2025-04-03 | 1,193.60 | 1,205.05 | 1,151.35 | 1,157.15 | 0.0M |
| 2025-04-02 | 1,240.00 | 1,240.00 | 1,163.10 | 1,203.95 | 0.0M |
| 2025-04-01 | 1,240.00 | 1,240.00 | 1,178.10 | 1,188.20 | 0.0M |
| 2025-03-28 | 1,217.45 | 1,226.65 | 1,201.80 | 1,215.80 | 0.0M |
| 2025-03-27 | 1,213.05 | 1,232.05 | 1,199.40 | 1,208.20 | 0.0M |
| 2025-03-26 | 1,217.10 | 1,248.00 | 1,206.55 | 1,214.10 | 0.0M |
| 2025-03-25 | 1,254.00 | 1,260.00 | 1,218.90 | 1,236.45 | 0.0M |
| 2025-03-24 | 1,289.95 | 1,289.95 | 1,199.00 | 1,244.10 | 0.0M |
| 2025-03-21 | 1,219.65 | 1,250.05 | 1,212.00 | 1,243.60 | 0.0M |
| 2025-03-20 | 1,214.10 | 1,232.95 | 1,208.80 | 1,219.65 | 0.0M |
| 2025-03-19 | 1,201.00 | 1,222.85 | 1,186.80 | 1,212.65 | 0.0M |
| 2025-03-18 | 1,156.55 | 1,205.35 | 1,156.55 | 1,185.25 | 0.0M |
| 2025-03-17 | 1,150.55 | 1,166.50 | 1,147.40 | 1,149.85 | 0.0M |
| 2025-03-13 | 1,154.95 | 1,175.20 | 1,140.30 | 1,150.55 | 0.0M |
| 2025-03-12 | 1,154.45 | 1,160.00 | 1,134.80 | 1,151.05 | 0.0M |
| 2025-03-11 | 1,221.00 | 1,221.00 | 1,129.65 | 1,152.20 | 0.0M |
| 2025-03-10 | 1,308.95 | 1,308.95 | 1,120.85 | 1,149.55 | 0.0M |
| 2025-03-07 | 1,144.70 | 1,173.75 | 1,138.35 | 1,157.60 | 0.0M |
| 2025-03-06 | 1,115.05 | 1,157.55 | 1,115.05 | 1,146.85 | 0.0M |
| 2025-03-05 | 1,094.30 | 1,138.75 | 1,094.30 | 1,127.90 | 0.0M |
| 2025-03-04 | 1,060.00 | 1,100.55 | 1,059.75 | 1,090.50 | 0.0M |
| 2025-03-03 | 1,085.05 | 1,151.25 | 1,057.85 | 1,084.75 | 0.0M |
| 2025-02-28 | 1,149.45 | 1,149.45 | 1,099.00 | 1,114.40 | 0.0M |
| 2025-02-27 | 1,194.00 | 1,194.00 | 1,139.55 | 1,150.85 | 0.0M |
| 2025-02-25 | 1,195.00 | 1,198.25 | 1,171.90 | 1,195.05 | 0.0M |
| 2025-02-24 | 1,166.00 | 1,209.40 | 1,166.00 | 1,184.05 | 0.0M |
| 2025-02-21 | 1,219.85 | 1,219.85 | 1,164.10 | 1,199.75 | 0.0M |
| 2025-02-20 | 1,189.95 | 1,235.75 | 1,180.55 | 1,190.60 | 0.0M |
| 2025-02-19 | 1,139.95 | 1,193.55 | 1,130.00 | 1,180.85 | 0.0M |
| 2025-02-18 | 1,180.15 | 1,182.40 | 1,124.15 | 1,141.35 | 0.0M |
| 2025-02-17 | 1,193.00 | 1,193.00 | 1,144.15 | 1,177.45 | 0.0M |
| 2025-02-14 | 1,229.95 | 1,229.95 | 1,176.10 | 1,190.80 | 0.0M |
| 2025-02-13 | 1,212.90 | 1,216.10 | 1,156.50 | 1,193.70 | 0.0M |
| 2025-02-12 | 1,167.30 | 1,224.95 | 1,137.75 | 1,212.70 | 0.0M |
| 2025-02-11 | 1,203.05 | 1,225.10 | 1,155.65 | 1,163.65 | 0.0M |
| 2025-02-10 | 1,294.95 | 1,294.95 | 1,230.25 | 1,236.35 | 0.0M |
| 2025-02-07 | 1,302.00 | 1,302.00 | 1,255.60 | 1,273.80 | 0.0M |
| 2025-02-06 | 1,255.00 | 1,310.00 | 1,255.00 | 1,300.95 | 0.0M |
| 2025-02-05 | 1,216.40 | 1,281.50 | 1,210.00 | 1,264.80 | 0.0M |
| 2025-02-04 | 1,216.00 | 1,238.95 | 1,201.65 | 1,205.65 | 0.0M |
| 2025-02-03 | 1,241.00 | 1,257.95 | 1,210.75 | 1,213.20 | 0.0M |
| 2025-02-01 | 1,270.00 | 1,274.05 | 1,218.50 | 1,239.30 | 0.0M |
| 2025-01-31 | 1,254.85 | 1,270.00 | 1,252.00 | 1,262.50 | 0.0M |
| 2025-01-30 | 1,254.95 | 1,287.95 | 1,240.30 | 1,246.85 | 0.0M |
| 2025-01-29 | 1,217.70 | 1,272.75 | 1,201.95 | 1,260.65 | 0.0M |
| 2025-01-28 | 1,200.00 | 1,215.10 | 1,168.00 | 1,198.10 | 0.0M |
| 2025-01-27 | 1,206.65 | 1,207.95 | 1,167.70 | 1,193.80 | 0.0M |
| 2025-01-24 | 1,248.10 | 1,268.10 | 1,205.00 | 1,207.95 | 0.0M |
| 2025-01-23 | 1,245.05 | 1,267.95 | 1,229.45 | 1,247.70 | 0.0M |
| 2025-01-22 | 1,298.95 | 1,302.35 | 1,242.30 | 1,259.30 | 0.0M |
| 2025-01-21 | 1,356.55 | 1,356.55 | 1,271.25 | 1,282.25 | 0.0M |
| 2025-01-20 | 1,367.45 | 1,367.50 | 1,322.00 | 1,330.55 | 0.0M |
| 2025-01-17 | 1,378.10 | 1,378.10 | 1,345.15 | 1,357.50 | 0.0M |
| 2025-01-16 | 1,358.70 | 1,382.00 | 1,348.70 | 1,377.95 | 0.0M |
| 2025-01-15 | 1,396.65 | 1,396.65 | 1,333.00 | 1,336.30 | 0.0M |
| 2025-01-14 | 1,300.00 | 1,409.70 | 1,295.00 | 1,381.25 | 0.0M |
| 2025-01-13 | 1,340.70 | 1,346.70 | 1,267.90 | 1,285.95 | 0.0M |
| 2025-01-10 | 1,375.05 | 1,394.65 | 1,343.30 | 1,348.85 | 0.0M |
| 2025-01-09 | 1,399.95 | 1,404.65 | 1,378.95 | 1,385.75 | 0.0M |
| 2025-01-08 | 1,432.15 | 1,432.15 | 1,380.00 | 1,397.75 | 0.0M |
| 2025-01-07 | 1,392.70 | 1,450.00 | 1,392.70 | 1,436.30 | 0.0M |
| 2025-01-06 | 1,470.15 | 1,470.15 | 1,409.30 | 1,421.35 | 0.0M |
| 2025-01-03 | 1,509.00 | 1,509.00 | 1,464.00 | 1,465.80 | 0.0M |
| 2025-01-02 | 1,468.85 | 1,495.50 | 1,461.05 | 1,480.25 | 0.0M |
| 2025-01-01 | 1,482.10 | 1,482.10 | 1,455.75 | 1,461.45 | 0.0M |