Diffusion Engineers

DIFF
🏛️ india →
350.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 365.00 365.00 365.00 365.00 0.2K
09:15 369.95 369.95 367.35 369.20 1.4K
09:16 368.25 368.25 366.75 366.75 2.5K
09:17 366.15 366.85 365.20 365.45 1.1K
09:18 365.25 365.65 365.25 365.55 1.3K
09:19 365.80 366.00 364.80 364.80 0.2K
09:20 364.80 364.80 363.00 363.00 1.5K
09:21 363.75 364.40 363.50 363.50 0.3K
09:22 361.95 363.75 361.95 363.25 8.2K
09:23 362.50 362.80 361.80 362.80 1.5K
09:24 363.85 364.50 363.00 363.00 2.0K
09:25 362.95 362.95 362.95 362.95 0.2K
09:26 363.20 363.20 362.35 362.35 0.4K
09:27 362.75 362.75 362.20 362.20 0.4K
09:28 361.50 362.90 361.20 362.90 2.6K
09:29 362.75 362.75 361.55 361.55 0.3K
09:30 360.75 360.75 360.10 360.60 1.2K
09:31 359.85 359.85 358.25 358.80 3.6K
09:32 359.55 359.55 358.80 358.80 1.2K
09:33 358.80 360.90 358.80 360.90 2.4K
09:34 361.00 361.00 360.90 360.90 0.0K
09:35 360.85 360.85 360.35 360.35 0.7K
09:36 359.80 361.15 359.80 360.55 0.8K
09:37 360.15 360.15 359.00 359.00 2.1K
09:38 359.00 359.05 358.90 358.90 0.8K
09:39 358.55 360.40 358.55 360.10 1.9K
09:40 360.55 361.00 360.35 361.00 0.8K
09:41 361.10 361.15 360.75 360.85 0.4K
09:42 361.95 361.95 361.35 361.35 0.6K
09:43 361.20 361.70 361.05 361.50 1.2K
09:44 361.50 361.70 361.50 361.70 0.8K
09:45 362.00 362.35 362.00 362.25 0.2K
09:46 362.20 362.50 362.20 362.20 0.2K
09:47 363.45 363.45 362.35 363.10 2.4K
09:48 363.20 363.20 363.20 363.20 0.0K
09:49 363.55 363.60 362.90 363.60 0.4K
09:50 363.75 363.85 363.50 363.50 0.9K
09:51 363.50 363.95 363.50 363.95 0.6K
09:52 363.50 363.50 362.85 362.85 0.1K
09:53 363.50 363.50 363.00 363.00 0.2K
09:54 362.40 362.80 362.40 362.80 0.0K
09:55 362.55 362.55 362.50 362.50 0.0K
09:56 362.65 363.50 362.65 363.35 0.6K
09:57 363.25 363.25 363.25 363.25 0.0K
09:58 363.35 363.35 363.35 363.35 0.0K
10:00 363.65 363.75 362.90 362.90 0.5K
10:01 362.90 362.90 362.90 362.90 0.1K
10:02 362.20 362.55 362.00 362.55 0.1K
10:03 362.90 362.90 362.30 362.30 0.5K
10:04 363.95 364.20 363.95 364.20 0.6K
10:05 363.95 364.00 362.75 364.00 17.2K
10:06 364.00 364.00 362.25 362.80 9.0K
10:07 363.15 363.55 362.15 363.35 14.6K
10:08 363.65 363.65 362.30 363.15 16.4K
10:09 363.05 363.10 361.75 362.80 11.2K
10:10 363.10 363.25 361.85 362.40 9.1K
10:11 362.40 362.85 362.00 362.75 10.5K
10:12 362.00 362.80 362.00 362.60 2.8K
10:13 360.85 361.40 360.85 361.40 0.5K
10:14 360.65 360.70 360.65 360.70 0.1K
10:15 360.50 360.50 360.20 360.20 0.1K
10:16 360.40 361.60 360.40 361.60 0.8K
10:17 361.75 362.15 361.60 362.15 0.7K
10:18 361.70 361.70 360.60 360.60 0.3K
10:21 360.90 360.90 360.90 360.90 0.1K
10:22 360.60 360.60 360.40 360.40 0.2K
10:23 361.75 361.75 361.60 361.60 2.4K
10:24 361.20 361.20 361.20 361.20 0.3K
10:25 361.25 361.25 361.25 361.25 0.2K
10:26 361.80 361.80 361.80 361.80 0.1K
10:27 361.75 361.75 361.75 361.75 0.1K
10:29 362.40 362.50 361.75 361.75 0.7K
10:31 361.70 361.70 361.70 361.70 0.0K
10:32 361.25 361.25 361.25 361.25 0.0K
10:34 360.80 360.80 360.80 360.80 0.4K
10:35 361.50 361.50 361.50 361.50 0.0K
10:36 361.55 361.55 361.20 361.20 0.2K
10:37 361.40 361.40 361.40 361.40 0.0K
10:39 361.40 361.40 361.40 361.40 0.0K
10:40 360.00 361.95 360.00 361.95 4.3K
10:41 361.75 361.75 360.70 360.70 0.5K
10:43 360.25 360.25 360.25 360.25 0.3K
10:44 360.10 360.20 360.10 360.20 0.3K
10:45 361.00 361.00 361.00 361.00 0.6K
10:48 360.95 360.95 360.95 360.95 0.1K
10:49 361.45 361.45 361.45 361.45 0.0K
10:50 361.15 361.15 361.15 361.15 0.1K
10:51 360.50 361.15 360.50 361.00 0.1K
10:52 360.35 360.35 360.35 360.35 0.1K
10:54 360.55 360.55 360.55 360.55 0.0K
10:56 360.50 360.50 360.50 360.50 0.0K
10:59 359.70 359.70 359.60 359.60 1.5K
11:02 359.90 359.90 359.90 359.90 0.0K
11:03 360.00 360.00 360.00 360.00 0.0K
11:04 359.60 359.60 359.60 359.60 0.2K
11:05 359.55 359.55 359.55 359.55 1.0K
11:06 359.65 359.70 359.25 359.25 0.2K
11:07 358.95 359.00 358.95 359.00 0.3K
11:08 359.00 359.00 359.00 359.00 0.1K
11:09 359.00 359.00 359.00 359.00 0.1K
11:10 359.20 359.25 359.20 359.25 0.7K
11:13 359.10 359.10 359.10 359.10 0.0K
11:14 359.15 359.30 359.15 359.30 0.5K
11:15 358.60 358.60 358.55 358.55 0.0K
11:18 358.70 358.70 358.70 358.70 0.1K
11:19 358.70 358.70 358.70 358.70 0.0K
11:20 358.55 358.55 357.85 357.85 0.7K
11:21 357.70 357.70 357.10 357.10 0.5K
11:22 357.50 357.50 357.10 357.10 0.0K
11:23 357.45 358.00 357.45 358.00 0.1K
11:24 357.10 357.10 357.10 357.10 0.1K
11:25 357.05 357.05 357.05 357.05 0.0K
11:26 357.10 357.10 357.10 357.10 0.0K
11:27 357.45 357.45 357.45 357.45 0.0K
11:28 357.55 357.55 357.55 357.55 0.1K
11:29 357.55 357.55 357.55 357.55 0.0K
11:30 357.15 357.45 357.05 357.05 0.4K
11:31 357.45 357.45 357.45 357.45 0.0K
11:34 356.85 356.85 356.15 356.15 0.6K
11:37 356.50 356.50 356.50 356.50 0.0K
11:38 356.15 356.55 355.65 355.75 0.8K
11:39 355.95 355.95 355.95 355.95 0.8K
11:40 356.15 356.15 355.70 355.70 1.8K
11:41 355.60 356.40 355.60 356.40 0.0K
11:43 355.75 355.75 355.75 355.75 0.1K
11:44 356.10 356.10 355.80 355.80 0.0K
11:45 356.45 356.45 356.45 356.45 0.1K
11:46 356.10 356.10 355.70 355.70 0.0K
11:47 355.70 355.70 355.70 355.70 0.0K
11:48 355.80 355.80 355.80 355.80 0.0K
11:49 356.00 356.00 355.85 355.85 0.6K
11:50 356.35 356.35 356.35 356.35 0.0K
11:51 357.00 357.55 357.00 357.55 0.5K
11:52 357.00 357.00 357.00 357.00 0.5K
11:53 356.80 356.80 356.80 356.80 0.9K
11:54 356.80 356.80 356.80 356.80 0.3K
11:55 356.60 356.60 356.60 356.60 0.1K
11:58 357.10 357.20 357.10 357.20 0.6K
11:59 357.30 357.30 357.30 357.30 0.1K
12:00 357.80 357.80 357.70 357.70 0.1K
12:01 357.10 357.10 357.10 357.10 0.1K
12:02 357.20 357.20 357.20 357.20 0.0K
12:03 356.70 357.00 356.70 356.70 0.1K
12:06 356.30 356.30 356.00 356.00 0.1K
12:08 356.00 356.00 356.00 356.00 0.2K
12:10 356.25 356.25 356.25 356.25 0.7K
12:11 356.10 356.10 356.10 356.10 0.1K
12:12 355.50 355.50 355.40 355.40 0.6K
12:13 356.25 356.25 356.25 356.25 0.8K
12:15 356.65 356.65 356.65 356.65 0.0K
12:16 356.65 356.65 356.65 356.65 0.0K
12:18 355.70 355.70 355.70 355.70 0.1K
12:19 355.70 355.70 355.70 355.70 0.4K
12:21 355.75 355.75 355.75 355.75 1.0K
12:22 355.75 355.75 355.75 355.75 0.4K
12:23 356.65 356.65 356.65 356.65 0.7K
12:24 356.00 356.00 356.00 356.00 0.1K
12:28 355.85 355.85 355.85 355.85 0.1K
12:30 356.10 356.10 356.10 356.10 0.0K
12:31 355.70 355.70 355.70 355.70 0.0K
12:33 356.25 357.30 356.25 356.70 3.7K
12:34 356.85 357.90 356.85 357.00 3.5K
12:35 356.80 357.00 356.80 357.00 0.0K
12:37 356.35 356.35 356.35 356.35 0.0K
12:38 356.15 356.15 356.15 356.15 0.2K
12:39 356.75 356.75 356.75 356.75 0.2K
12:41 356.60 356.60 356.60 356.60 0.0K
12:42 356.80 356.80 356.30 356.30 0.1K
12:46 356.30 356.30 356.30 356.30 0.1K
12:47 355.85 355.85 355.85 355.85 0.3K
12:48 356.40 356.50 356.40 356.50 0.1K
12:49 356.55 357.15 356.55 357.15 1.1K
12:50 357.60 357.60 357.60 357.60 0.1K
12:53 357.00 357.00 357.00 357.00 0.0K
12:54 357.25 357.25 356.75 356.75 0.0K
12:55 356.70 356.70 356.70 356.70 0.0K
12:57 356.60 356.60 356.60 356.60 0.1K
12:59 356.95 356.95 356.95 356.95 0.0K
13:00 357.00 357.00 357.00 357.00 0.0K
13:02 357.00 357.00 357.00 357.00 0.0K
13:03 356.60 356.60 356.60 356.60 0.6K
13:04 356.40 356.40 356.00 356.00 1.4K
13:05 356.00 356.00 355.55 356.00 0.1K
13:06 356.10 356.10 355.55 355.55 0.1K
13:07 355.80 356.10 355.80 356.10 0.8K
13:10 355.90 356.05 355.65 356.05 0.3K
13:11 356.00 356.00 356.00 356.00 0.0K
13:13 355.60 355.60 354.25 354.30 2.9K
13:14 354.70 354.90 354.70 354.90 0.2K
13:15 354.80 355.50 354.30 354.30 4.8K
13:17 354.30 354.30 354.30 354.30 0.1K
13:18 354.65 354.65 354.65 354.65 0.0K
13:19 354.30 355.15 354.30 355.15 0.2K
13:20 355.20 355.20 354.55 354.55 0.3K
13:21 354.70 354.85 354.40 354.40 0.0K
13:22 354.85 354.85 354.40 354.40 0.3K
13:23 353.85 353.85 353.65 353.65 1.6K
13:24 353.75 353.75 353.65 353.65 1.3K
13:25 353.55 354.00 353.40 353.40 0.6K
13:27 353.30 353.30 353.30 353.30 0.1K
13:28 353.75 353.75 353.75 353.75 0.0K
13:29 354.20 354.20 353.75 353.75 0.2K
13:31 353.65 353.65 352.90 352.90 5.3K
13:32 353.00 353.00 353.00 353.00 0.0K
13:33 352.95 353.00 352.20 352.20 0.9K
13:34 352.85 353.00 352.85 353.00 0.0K
13:35 352.55 353.15 352.20 352.20 0.7K
13:36 352.65 352.95 352.65 352.95 0.4K
13:37 352.80 352.80 352.60 352.60 0.1K
13:38 352.85 352.85 352.75 352.75 0.3K
13:39 352.65 353.10 352.65 353.10 0.1K
13:40 351.55 351.55 351.55 351.55 26.1K
13:41 351.80 353.25 351.80 353.25 0.7K
13:42 353.35 353.85 353.30 353.30 0.2K
13:43 353.50 353.70 353.25 353.70 0.2K
13:44 353.20 353.75 353.20 353.75 0.1K
13:45 353.75 353.75 353.40 353.40 0.4K
13:46 353.25 353.25 352.50 352.50 1.3K
13:47 353.05 353.05 352.30 352.30 6.0K
13:48 352.75 352.75 352.75 352.75 1.1K
13:49 353.20 353.20 352.65 352.65 1.1K
13:50 352.50 352.50 352.25 352.25 0.5K
13:51 352.45 352.45 352.45 352.45 0.0K
13:52 352.20 352.20 352.20 352.20 0.3K
13:53 352.25 352.25 352.25 352.25 0.0K
13:55 352.55 352.55 352.25 352.25 0.2K
13:56 352.65 352.65 352.65 352.65 0.1K
13:57 352.20 352.20 352.20 352.20 1.2K
13:58 352.20 352.20 352.20 352.20 0.0K
14:00 352.30 352.60 352.25 352.60 0.3K
14:01 352.20 352.20 352.20 352.20 1.1K
14:03 352.25 352.50 352.05 352.30 1.3K
14:04 352.45 352.45 352.00 352.00 0.5K
14:05 352.30 352.50 352.30 352.50 0.7K
14:06 352.35 352.35 352.35 352.35 0.1K
14:07 351.80 351.80 351.55 351.55 1.6K
14:08 351.55 351.70 351.55 351.55 1.7K
14:09 351.20 351.25 351.00 351.25 0.6K
14:10 351.50 351.50 351.50 351.50 0.0K
14:11 351.90 351.90 351.40 351.75 0.1K
14:12 351.00 351.35 350.55 351.30 0.4K
14:13 351.35 351.35 351.35 351.35 0.3K
14:14 350.85 351.10 350.10 351.00 0.9K
14:15 351.35 351.35 350.75 350.75 0.4K
14:16 350.70 350.70 350.70 350.70 0.0K
14:17 350.65 350.65 350.15 350.15 0.1K
14:18 350.70 351.15 350.10 350.10 1.5K
14:19 350.10 350.50 350.05 350.50 2.4K
14:20 350.00 350.00 349.15 349.25 8.5K
14:21 349.25 349.95 349.25 349.40 3.7K
14:22 349.15 349.15 349.00 349.00 0.9K
14:23 348.65 349.35 348.65 348.90 0.5K
14:24 349.45 349.45 348.90 349.20 0.6K
14:25 348.90 349.15 348.90 349.15 1.3K
14:26 349.05 350.55 349.05 350.55 0.3K
14:27 350.45 350.45 349.70 349.70 0.1K
14:28 349.10 349.10 349.10 349.10 0.1K
14:29 349.00 349.00 349.00 349.00 0.3K
14:30 348.80 349.05 348.50 349.05 0.1K
14:31 349.50 349.50 349.20 349.20 0.7K
14:32 349.00 349.00 348.20 348.60 1.4K
14:33 348.55 349.45 347.70 349.45 1.3K
14:34 348.50 348.70 348.15 348.70 1.5K
14:35 348.40 348.50 348.40 348.45 0.2K
14:36 349.45 349.45 348.75 349.25 0.9K
14:37 349.80 350.00 349.75 350.00 0.1K
14:38 349.60 350.00 349.60 350.00 0.1K
14:39 350.60 350.60 350.60 350.60 0.0K
14:40 350.35 350.60 350.05 350.05 0.1K
14:41 350.30 351.05 350.30 350.70 0.4K
14:42 350.75 351.05 350.30 351.05 0.4K
14:43 350.70 350.70 350.70 350.70 0.1K
14:44 350.30 350.30 350.30 350.30 0.1K
14:45 350.25 350.50 350.25 350.25 0.2K
14:46 350.10 350.25 350.10 350.25 0.1K
14:47 350.70 350.70 350.20 350.20 0.1K
14:48 350.45 350.50 350.10 350.50 0.9K
14:49 350.70 350.70 350.10 350.65 0.1K
14:50 350.65 350.65 350.45 350.45 0.0K
14:51 350.45 350.80 350.45 350.80 0.0K
14:52 350.30 350.30 350.15 350.15 0.2K
14:53 350.60 350.60 350.55 350.55 1.0K
14:54 350.40 350.40 350.10 350.30 0.1K
14:55 350.30 350.60 350.05 350.40 1.5K
14:56 350.55 350.70 350.55 350.55 0.0K
14:57 350.60 351.45 350.60 351.45 1.3K
14:58 350.95 351.00 350.55 350.55 0.2K
14:59 350.70 350.70 350.70 350.70 0.0K
15:00 350.80 351.25 350.55 351.25 1.1K
15:01 350.85 350.95 350.75 350.95 0.1K
15:02 351.10 351.30 351.10 351.30 0.1K
15:03 350.80 351.40 350.80 351.30 0.2K
15:04 351.50 351.50 351.05 351.05 0.4K
15:05 350.80 350.95 350.05 350.40 1.6K
15:06 350.05 350.55 350.05 350.55 0.3K
15:07 350.30 350.40 350.30 350.30 0.4K
15:08 350.35 350.75 350.15 350.75 0.2K
15:09 350.35 350.75 350.35 350.45 0.4K
15:10 350.35 350.45 350.20 350.45 2.4K
15:11 350.10 350.30 350.10 350.30 1.2K
15:12 350.30 350.80 350.25 350.65 0.2K
15:13 350.00 350.10 350.00 350.10 2.4K
15:14 350.10 350.35 350.10 350.35 1.3K
15:15 350.35 350.35 350.10 350.10 0.5K
15:16 350.10 350.40 350.10 350.40 0.0K
15:17 350.80 350.85 350.10 350.10 1.2K
15:18 350.70 350.70 350.70 350.70 0.2K
15:19 350.65 351.35 350.65 351.35 1.6K
15:20 351.20 351.20 350.40 350.40 2.6K
15:21 351.00 351.00 350.40 350.40 1.8K
15:22 350.95 350.95 350.95 350.95 0.1K
15:23 350.95 351.00 350.95 351.00 0.1K
15:24 351.05 351.05 350.45 350.45 3.2K
15:25 350.95 351.00 350.95 351.00 1.1K
15:26 351.00 351.40 350.95 350.95 0.1K
15:27 351.40 351.40 351.10 351.10 0.3K
15:28 351.45 351.45 349.40 350.95 1.0K
15:29 350.75 351.20 349.60 350.45 2.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 365.00 370.00 347.70 350.45 0.3M
2025-09-25 376.90 376.95 363.55 365.40 0.3M
2025-09-24 382.00 386.70 375.25 377.45 0.1M
2025-09-23 396.25 397.75 378.20 381.30 0.2M
2025-09-22 397.25 401.95 391.80 395.00 0.1M
2025-09-19 395.60 411.50 394.00 396.25 0.5M
2025-09-18 390.40 396.95 386.70 394.25 0.1M
2025-09-17 405.00 410.30 383.20 389.85 0.4M
2025-09-16 393.50 404.90 390.05 399.65 0.3M
2025-09-15 393.20 397.15 391.05 393.10 0.1M
2025-09-12 396.50 404.00 390.00 391.65 0.4M
2025-09-11 388.70 418.20 388.70 394.70 1.7M
2025-09-10 379.90 389.00 375.25 383.15 0.3M
2025-09-09 388.65 390.05 375.55 376.60 0.3M
2025-09-08 391.90 394.85 383.70 389.35 0.2M
2025-09-05 380.50 403.40 380.50 388.55 1.2M
2025-09-04 353.00 397.80 341.80 381.35 3.6M
2025-09-03 358.45 363.00 350.05 351.30 0.2M
2025-09-02 362.30 364.95 355.00 356.70 0.1M
2025-09-01 364.70 365.85 350.45 361.30 0.3M
2025-08-29 358.90 372.80 358.50 361.75 0.4M
2025-08-28 351.50 374.00 347.65 357.70 0.5M
2025-08-26 362.00 373.85 351.00 354.60 0.7M
2025-08-25 346.00 364.80 346.00 360.60 0.5M
2025-08-22 343.25 359.50 340.15 344.50 0.2M
2025-08-21 350.00 355.00 340.25 343.25 0.1M
2025-08-20 356.05 361.70 350.05 351.85 0.2M
2025-08-19 336.05 359.90 336.00 355.35 0.5M
2025-08-18 332.90 345.50 329.80 339.35 0.1M
2025-08-14 337.20 343.00 328.25 331.80 0.1M
2025-08-13 344.90 348.05 331.25 333.85 0.3M
2025-08-12 330.00 341.00 329.00 339.45 0.2M
2025-08-11 315.05 330.05 309.30 327.90 0.2M
2025-08-08 321.20 325.60 310.10 313.65 0.1M
2025-08-07 325.00 325.00 314.85 321.55 0.2M
2025-08-06 326.05 329.65 319.50 325.85 0.1M
2025-08-05 327.90 330.45 319.00 326.05 0.1M
2025-08-04 314.35 330.00 311.25 327.90 0.1M
2025-08-01 331.75 331.75 314.35 318.65 0.1M
2025-07-31 318.00 339.80 313.10 332.20 0.3M
2025-07-30 326.15 331.30 318.00 319.95 0.1M
2025-07-29 319.10 328.00 317.35 323.75 0.1M
2025-07-28 337.50 337.50 317.10 319.15 0.2M
2025-07-25 330.00 344.50 326.80 337.60 0.3M
2025-07-24 333.20 334.50 324.35 328.15 0.1M
2025-07-23 344.00 348.95 329.00 330.95 0.4M
2025-07-22 342.70 361.55 342.25 344.45 0.5M
2025-07-21 360.05 362.00 338.00 341.55 0.3M
2025-07-18 353.80 362.65 350.30 358.40 0.4M
2025-07-17 351.25 364.95 347.05 351.05 0.7M
2025-07-16 349.00 366.00 345.00 347.75 2.3M
2025-07-15 317.50 344.00 317.45 336.80 1.3M
2025-07-14 320.40 328.45 301.95 317.35 0.8M
2025-07-11 320.20 352.65 315.00 320.45 1.8M
2025-07-10 312.00 322.40 311.10 319.20 0.2M
2025-07-09 304.95 321.95 303.00 314.25 0.3M
2025-07-08 309.70 309.70 297.50 302.65 0.1M
2025-07-07 303.70 308.50 302.00 303.80 0.0M
2025-07-04 301.70 316.00 301.70 303.10 0.1M
2025-07-03 305.65 314.90 296.85 303.65 0.1M
2025-07-02 309.00 312.95 301.70 310.30 0.1M
2025-07-01 303.00 323.00 301.50 306.15 0.4M
2025-06-30 315.90 329.75 295.90 298.10 0.6M
2025-06-27 322.30 322.30 310.05 311.25 0.0M
2025-06-26 324.35 329.90 315.40 317.55 0.1M
2025-06-25 318.90 323.00 315.00 319.50 0.0M
2025-06-24 315.40 323.80 311.20 314.20 0.3M
2025-06-23 300.10 314.40 297.30 310.75 0.1M
2025-06-20 293.50 314.50 293.50 304.65 0.2M
2025-06-19 305.00 316.00 290.05 296.45 0.1M
2025-06-18 292.90 309.90 286.30 304.25 0.1M
2025-06-17 292.20 299.40 290.20 292.90 0.0M
2025-06-16 291.20 304.00 291.20 294.75 0.1M
2025-06-13 303.00 311.20 296.55 301.60 0.1M
2025-06-12 318.00 320.00 306.10 307.15 0.0M
2025-06-11 323.00 332.15 314.00 318.40 0.1M
2025-06-10 324.00 334.50 320.00 322.45 0.2M
2025-06-09 316.25 325.00 313.00 319.15 0.1M
2025-06-06 311.35 328.00 311.35 316.75 0.1M
2025-06-05 316.60 323.65 311.15 312.90 0.1M
2025-06-04 323.00 326.60 314.65 315.45 0.1M
2025-06-03 321.80 329.50 310.60 323.30 0.3M
2025-06-02 278.00 324.30 274.45 316.55 0.6M
2025-05-30 278.87 280.80 266.00 278.57 0.1M
2025-05-29 280.00 280.96 272.28 275.19 0.1M
2025-05-28 294.98 294.98 272.98 275.48 0.2M
2025-05-27 294.99 294.99 282.20 288.96 0.1M
2025-05-26 286.99 300.00 281.50 288.00 0.3M
2025-05-23 269.95 279.80 266.90 276.86 0.1M
2025-05-22 263.00 270.00 258.05 267.53 0.0M
2025-05-21 261.39 266.60 255.10 260.31 0.0M
2025-05-20 257.98 272.80 257.98 261.40 0.1M
2025-05-19 279.97 279.97 271.56 271.56 0.0M
2025-05-16 285.86 285.86 277.00 285.86 0.3M
2025-05-15 270.00 275.00 262.10 272.25 0.0M
2025-05-14 262.00 269.00 256.60 265.94 0.0M
2025-05-13 258.74 265.00 250.00 259.47 0.0M
2025-05-12 264.00 264.00 251.70 258.74 0.0M
2025-05-09 245.00 254.98 241.12 251.69 0.0M
2025-05-08 249.85 260.00 249.85 253.77 0.0M
2025-05-07 243.11 254.69 243.10 249.53 0.0M
2025-05-06 251.00 256.50 238.50 254.98 0.3M
2025-05-05 238.00 249.33 237.00 249.25 0.1M
2025-05-02 235.00 240.00 232.00 237.46 0.0M
2025-04-30 244.05 246.55 231.85 240.05 0.0M
2025-04-29 242.95 244.95 241.25 244.05 0.0M
2025-04-28 245.00 251.50 240.00 241.65 0.0M
2025-04-25 262.00 264.80 248.30 251.75 0.1M
2025-04-24 259.00 264.00 255.00 261.35 0.0M
2025-04-23 272.90 275.00 257.00 259.20 0.0M
2025-04-22 275.00 275.00 265.00 267.80 0.1M
2025-04-21 271.00 289.90 269.00 270.70 0.2M
2025-04-17 279.45 279.45 276.90 276.90 0.1M
2025-04-16 274.95 274.95 273.00 274.00 0.0M
2025-04-15 270.10 271.55 270.10 271.55 0.0M
2025-04-11 270.10 275.00 270.10 270.10 0.0M
2025-04-09 275.00 275.00 270.10 270.10 0.0M
2025-04-08 268.15 273.45 268.00 273.45 0.0M
2025-04-07 268.05 271.00 268.05 268.10 0.0M
2025-04-04 273.50 273.50 273.50 273.50 0.0M
2025-04-03 279.05 279.05 279.05 279.05 0.0M
2025-04-02 273.60 273.60 273.60 273.60 0.0M
2025-04-01 268.25 268.25 268.25 268.25 0.0M
2025-03-28 265.00 265.00 263.00 263.00 0.0M
2025-03-27 266.21 266.21 266.21 266.21 0.0M
2025-03-26 277.20 277.20 271.65 271.65 0.0M
2025-03-25 277.20 277.20 277.20 277.20 0.0M
2025-03-24 271.77 271.77 271.77 271.77 0.0M
2025-03-21 264.00 266.45 264.00 266.45 0.0M
2025-03-20 263.50 264.50 263.50 264.00 0.0M
2025-03-19 262.10 263.10 262.10 262.30 0.0M
2025-03-18 260.10 262.00 260.10 262.00 0.1M
2025-03-17 265.09 265.09 265.09 265.09 0.0M
2025-03-13 270.50 270.50 270.50 270.50 0.0M
2025-03-12 276.03 276.03 276.03 276.03 0.0M
2025-03-11 281.67 281.67 281.67 281.67 0.0M
2025-03-10 292.99 292.99 287.42 287.42 0.0M
2025-03-07 298.00 307.49 287.00 293.29 0.1M
2025-03-06 292.80 292.85 285.00 292.85 0.1M
2025-03-05 267.00 278.91 267.00 278.91 0.0M
2025-03-04 257.99 265.63 250.00 265.63 0.4M
2025-03-03 247.90 252.99 241.01 252.99 0.0M
2025-02-28 249.50 249.50 237.55 240.95 0.1M
2025-02-27 260.00 260.00 245.00 250.05 0.2M
2025-02-25 252.00 259.95 250.00 255.90 0.0M
2025-02-24 256.00 260.00 247.95 252.45 0.0M
2025-02-21 252.85 263.50 250.00 260.95 0.0M
2025-02-20 247.00 256.00 240.00 255.60 0.1M
2025-02-19 241.80 253.85 237.00 244.60 0.0M
2025-02-18 254.00 261.40 232.60 241.80 0.1M
2025-02-17 264.00 264.00 246.35 253.95 0.1M
2025-02-14 283.00 286.15 259.70 264.00 0.1M
2025-02-13 284.95 288.95 273.50 274.65 0.1M
2025-02-12 282.95 290.00 268.35 282.40 0.1M
2025-02-11 303.50 303.50 278.55 282.70 0.1M
2025-02-10 327.70 330.60 301.20 303.50 0.2M
2025-02-07 324.05 349.00 310.15 314.00 0.4M
2025-02-06 295.05 350.00 294.95 323.40 1.3M
2025-02-05 284.00 293.75 277.30 291.70 0.2M
2025-02-04 277.00 286.00 271.00 279.80 0.0M
2025-02-03 281.95 281.95 270.90 274.25 0.1M
2025-02-01 291.90 293.20 275.00 281.20 0.1M
2025-01-31 269.45 280.55 266.55 280.55 0.1M
2025-01-30 273.10 284.00 262.35 267.20 0.1M
2025-01-29 270.60 279.95 269.60 271.10 0.1M
2025-01-28 281.00 293.75 270.60 270.60 0.1M
2025-01-27 298.80 309.60 284.80 284.80 0.0M
2025-01-24 312.00 315.95 297.45 299.75 0.0M
2025-01-23 312.50 318.55 307.00 311.05 0.0M
2025-01-22 323.00 325.00 304.45 306.70 0.0M
2025-01-21 324.60 327.85 315.25 317.70 0.0M
2025-01-20 324.00 328.00 315.15 323.85 0.0M
2025-01-17 316.00 325.00 312.05 318.55 0.0M
2025-01-16 304.00 318.05 304.00 314.65 0.1M
2025-01-15 312.00 314.95 300.55 302.95 0.0M
2025-01-14 303.85 309.25 297.55 306.65 0.1M
2025-01-13 312.50 316.80 295.55 299.95 0.1M
2025-01-10 324.00 329.45 307.80 311.10 0.1M
2025-01-09 333.50 338.95 322.00 324.00 0.1M
2025-01-08 336.00 343.45 331.05 337.20 0.1M
2025-01-07 338.00 348.00 330.05 336.10 0.1M
2025-01-06 360.00 364.70 338.65 338.65 0.2M
2025-01-03 342.20 356.85 340.25 356.45 0.2M
2025-01-02 333.00 344.40 327.00 339.90 0.1M
2025-01-01 332.50 336.40 327.75 331.40 0.1M