Imagicaaworld Entertainment Ltd

IMAW
🏛️ india →
54.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56.57 56.57 56.57 56.57 3.1K
09:15 56.72 56.72 56.41 56.41 1.5K
09:16 56.30 56.50 56.30 56.50 5.4K
09:17 56.34 56.34 56.30 56.30 2.1K
09:18 56.37 56.37 56.37 56.37 0.0K
09:19 56.47 56.68 56.47 56.54 6.4K
09:20 56.56 56.64 56.56 56.64 0.2K
09:21 56.55 56.55 56.45 56.50 2.0K
09:22 56.50 56.66 56.50 56.65 0.8K
09:23 56.66 56.66 56.62 56.62 0.2K
09:24 56.62 56.64 56.62 56.64 0.1K
09:25 56.56 56.56 56.47 56.47 0.6K
09:26 56.59 56.59 56.59 56.59 0.5K
09:27 56.58 56.66 56.58 56.66 0.5K
09:28 56.59 56.59 56.59 56.59 0.0K
09:29 56.66 56.66 56.66 56.66 0.6K
09:30 56.59 56.59 56.59 56.59 0.3K
09:31 56.68 56.72 56.68 56.72 0.5K
09:33 56.67 56.71 56.62 56.69 2.9K
09:34 56.70 56.73 56.69 56.73 1.0K
09:35 56.73 56.73 56.73 56.73 0.0K
09:36 56.73 56.73 56.73 56.73 0.0K
09:37 56.78 56.80 56.78 56.80 7.1K
09:38 56.89 56.94 56.89 56.93 2.1K
09:39 56.82 56.82 56.80 56.80 0.3K
09:40 56.75 56.75 56.75 56.75 1.8K
09:42 56.65 56.65 56.65 56.65 10.0K
09:43 56.74 56.74 56.74 56.74 0.0K
09:44 56.75 56.75 56.75 56.75 0.2K
09:45 56.75 56.75 56.75 56.75 0.0K
09:46 56.75 56.75 56.72 56.72 1.0K
09:47 56.74 56.74 56.74 56.74 0.0K
09:48 56.70 56.75 56.66 56.66 1.4K
09:50 56.71 56.71 56.71 56.71 0.1K
09:51 56.70 56.70 56.70 56.70 0.2K
09:53 56.65 56.65 56.60 56.60 0.6K
09:54 56.60 56.60 56.50 56.50 2.0K
09:55 56.50 56.50 56.50 56.50 0.0K
09:56 56.51 56.51 56.50 56.50 0.7K
09:57 56.59 56.59 56.50 56.50 1.6K
09:58 56.50 56.56 56.50 56.56 0.2K
09:59 56.50 56.50 56.40 56.41 2.0K
10:01 56.41 56.41 56.41 56.41 10.0K
10:02 56.47 56.47 56.41 56.41 0.5K
10:04 56.50 56.50 56.50 56.50 4.4K
10:05 56.60 56.60 56.60 56.60 0.6K
10:07 56.47 56.56 56.47 56.56 1.3K
10:08 56.49 56.49 56.49 56.49 0.0K
10:09 56.45 56.45 56.45 56.45 1.0K
10:10 56.54 56.54 56.50 56.50 0.2K
10:12 56.52 56.52 56.52 56.52 0.0K
10:13 56.52 56.52 56.52 56.52 0.2K
10:14 56.64 56.64 56.64 56.64 0.8K
10:15 56.59 56.59 56.58 56.58 0.6K
10:17 56.67 56.67 56.67 56.67 0.0K
10:20 56.68 56.68 56.54 56.54 2.2K
10:21 56.51 56.51 56.51 56.51 0.2K
10:22 56.59 56.59 56.59 56.59 0.0K
10:23 56.45 56.45 56.45 56.45 4.4K
10:25 56.45 56.45 56.45 56.45 1.5K
10:26 56.50 56.50 56.50 56.50 0.0K
10:27 56.50 56.50 56.50 56.50 0.2K
10:28 56.51 56.51 56.42 56.42 0.5K
10:29 56.51 56.51 56.51 56.51 1.8K
10:33 56.55 56.55 56.55 56.55 0.3K
10:35 56.56 56.60 56.56 56.60 0.1K
10:36 56.64 56.64 56.60 56.60 17.1K
10:37 56.60 56.60 56.60 56.60 6.3K
10:42 56.51 56.56 56.51 56.56 0.0K
10:44 56.56 56.56 56.52 56.52 0.8K
10:48 56.56 56.56 56.56 56.56 0.0K
10:50 56.63 56.63 56.58 56.58 2.2K
10:51 56.58 56.58 56.58 56.58 1.8K
10:53 56.58 56.58 56.51 56.51 0.4K
10:54 56.51 56.51 56.51 56.51 0.0K
10:56 56.51 56.51 56.51 56.51 0.1K
10:58 56.46 56.46 56.46 56.46 2.4K
11:01 56.51 56.51 56.51 56.51 0.0K
11:02 56.51 56.51 56.51 56.51 0.0K
11:03 56.51 56.52 56.51 56.52 0.0K
11:04 56.52 56.52 56.51 56.51 0.0K
11:05 56.50 56.50 56.50 56.50 0.0K
11:06 56.50 56.50 56.50 56.50 0.0K
11:08 56.54 56.54 56.51 56.51 0.9K
11:10 56.51 56.51 56.51 56.51 0.1K
11:13 56.45 56.45 56.45 56.45 0.1K
11:14 56.50 56.50 56.50 56.50 0.0K
11:16 56.43 56.43 56.43 56.43 0.1K
11:18 56.43 56.43 56.43 56.43 0.0K
11:20 56.48 56.48 56.48 56.48 0.0K
11:21 56.40 56.40 56.40 56.40 6.6K
11:23 56.47 56.47 56.47 56.47 0.0K
11:26 56.42 56.42 56.42 56.42 0.1K
11:27 56.48 56.48 56.48 56.48 0.3K
11:28 56.50 56.60 56.50 56.60 8.2K
11:31 56.60 56.65 56.60 56.65 0.7K
11:33 56.60 56.60 56.60 56.60 5.6K
11:34 56.50 56.50 56.50 56.50 0.4K
11:40 56.55 56.55 56.52 56.52 1.3K
11:41 56.56 56.56 56.56 56.56 0.0K
11:43 56.56 56.56 56.56 56.56 0.0K
11:44 56.50 56.50 56.50 56.50 0.1K
11:45 56.55 56.57 56.55 56.57 1.0K
11:46 56.55 56.58 56.55 56.58 0.3K
11:47 56.58 56.59 56.58 56.59 0.0K
11:48 56.60 56.60 56.60 56.60 0.0K
11:49 56.61 56.61 56.61 56.61 1.1K
11:50 56.61 56.61 56.61 56.61 0.1K
11:51 56.56 56.56 56.53 56.53 0.2K
11:52 56.60 56.60 56.60 56.60 0.0K
11:54 56.52 56.52 56.52 56.52 0.4K
11:59 56.41 56.55 56.41 56.55 5.3K
12:02 56.47 56.47 56.47 56.47 0.0K
12:05 56.50 56.50 56.50 56.50 0.5K
12:06 56.50 56.50 56.50 56.50 0.0K
12:07 56.50 56.50 56.50 56.50 0.0K
12:08 56.47 56.47 56.47 56.47 0.0K
12:09 56.50 56.50 56.50 56.50 0.0K
12:10 56.47 56.47 56.47 56.47 0.1K
12:16 56.47 56.47 56.47 56.47 0.0K
12:18 56.47 56.47 56.47 56.47 0.1K
12:20 56.47 56.50 56.47 56.50 0.1K
12:21 56.50 56.52 56.50 56.52 4.7K
12:22 56.52 56.52 56.52 56.52 0.0K
12:25 56.52 56.56 56.52 56.56 0.2K
12:26 56.56 56.56 56.52 56.52 2.1K
12:27 56.52 56.52 56.52 56.52 1.0K
12:29 56.58 56.58 56.58 56.58 0.0K
12:30 56.58 56.58 56.52 56.52 0.2K
12:31 56.52 56.58 56.52 56.58 0.1K
12:34 56.60 56.60 56.60 56.60 1.5K
12:35 56.49 56.49 56.49 56.49 0.2K
12:38 56.54 56.54 56.54 56.54 0.0K
12:39 56.54 56.54 56.54 56.54 0.0K
12:40 56.54 56.54 56.54 56.54 0.0K
12:42 56.45 56.45 56.45 56.45 1.5K
12:43 56.45 56.45 56.45 56.45 0.0K
12:44 56.45 56.45 56.45 56.45 0.8K
12:46 56.42 56.42 56.40 56.42 1.2K
12:47 56.42 56.42 56.42 56.42 0.1K
12:48 56.40 56.41 56.40 56.41 3.0K
12:49 56.40 56.40 56.40 56.40 1.7K
12:50 56.40 56.40 56.40 56.40 0.0K
12:52 56.40 56.40 56.40 56.40 0.3K
12:53 56.40 56.40 56.35 56.35 0.2K
12:54 56.30 56.33 56.30 56.33 2.6K
12:56 56.30 56.30 56.30 56.30 0.1K
12:57 56.29 56.29 56.29 56.29 0.9K
13:01 56.23 56.32 56.23 56.32 6.1K
13:03 56.27 56.32 56.27 56.32 0.5K
13:04 56.32 56.32 56.30 56.30 0.3K
13:06 56.30 56.30 56.30 56.30 1.0K
13:07 56.32 56.32 56.32 56.32 0.0K
13:08 56.30 56.30 56.30 56.30 1.0K
13:11 56.34 56.34 56.34 56.34 0.0K
13:13 56.24 56.30 56.24 56.30 0.8K
13:16 56.30 56.30 56.30 56.30 0.0K
13:17 56.30 56.30 56.30 56.30 0.0K
13:18 56.24 56.34 56.24 56.34 4.5K
13:19 56.34 56.34 56.32 56.32 0.1K
13:21 56.25 56.25 56.25 56.25 0.5K
13:22 56.24 56.24 56.24 56.24 0.0K
13:25 56.31 56.31 56.31 56.31 0.0K
13:26 56.25 56.32 56.25 56.32 0.0K
13:28 56.32 56.32 56.32 56.32 0.1K
13:29 56.23 56.23 56.23 56.23 0.5K
13:31 56.30 56.30 56.30 56.30 0.1K
13:33 56.30 56.30 56.30 56.30 0.0K
13:35 56.23 56.23 56.23 56.23 0.1K
13:43 56.30 56.30 56.30 56.30 2.5K
13:47 56.32 56.32 56.32 56.32 0.0K
13:48 56.32 56.32 56.32 56.32 0.4K
13:49 56.32 56.32 56.32 56.32 0.1K
13:51 56.30 56.30 56.30 56.30 3.0K
13:53 56.30 56.30 56.30 56.30 0.0K
13:59 56.32 56.32 56.32 56.32 0.1K
14:00 56.31 56.31 56.31 56.31 0.1K
14:01 56.25 56.25 56.25 56.25 0.2K
14:02 56.31 56.31 56.31 56.31 0.0K
14:04 56.33 56.33 56.33 56.33 0.0K
14:08 56.33 56.33 56.33 56.33 0.1K
14:09 56.33 56.33 56.33 56.33 2.3K
14:11 56.33 56.34 56.33 56.34 0.1K
14:12 56.34 56.34 56.34 56.34 0.1K
14:17 56.33 56.33 56.33 56.33 0.2K
14:20 56.30 56.30 56.30 56.30 0.0K
14:21 56.23 56.28 56.23 56.28 2.8K
14:22 56.28 56.28 56.28 56.28 0.3K
14:23 56.23 56.29 56.23 56.29 1.0K
14:25 56.29 56.29 56.29 56.29 0.0K
14:27 56.29 56.29 56.29 56.29 0.0K
14:29 56.27 56.27 56.23 56.23 4.4K
14:30 56.27 56.27 56.27 56.27 0.0K
14:34 56.27 56.27 56.27 56.27 0.0K
14:35 56.27 56.30 56.27 56.30 0.3K
14:39 56.28 56.28 56.28 56.28 0.0K
14:40 56.29 56.29 56.29 56.29 0.0K
14:41 56.20 56.22 56.20 56.22 24.5K
14:42 56.20 56.21 56.20 56.21 0.9K
14:43 56.21 56.21 56.21 56.21 0.1K
14:44 56.21 56.21 56.21 56.21 0.1K
14:45 56.21 56.21 56.20 56.21 14.4K
14:46 56.15 56.16 56.15 56.16 1.0K
14:47 56.16 56.16 56.16 56.16 0.0K
14:48 56.16 56.16 56.16 56.16 0.0K
14:49 56.16 56.22 56.16 56.20 0.5K
14:50 56.21 56.21 56.21 56.21 0.0K
14:51 56.21 56.21 56.15 56.20 0.3K
14:52 56.20 56.20 56.20 56.20 0.0K
14:53 56.21 56.21 56.21 56.21 0.0K
14:54 56.10 56.10 56.10 56.10 9.0K
14:58 56.11 56.17 56.11 56.17 3.0K
15:00 56.07 56.07 56.07 56.07 0.4K
15:02 56.05 56.10 56.05 56.10 2.5K
15:03 56.11 56.11 56.11 56.11 2.0K
15:05 56.05 56.06 56.05 56.06 2.9K
15:06 56.08 56.08 56.08 56.08 0.0K
15:07 56.11 56.11 56.11 56.11 0.0K
15:08 56.11 56.12 56.10 56.12 0.2K
15:09 56.16 56.17 56.16 56.17 0.4K
15:10 56.18 56.18 56.13 56.16 0.2K
15:11 56.15 56.15 56.15 56.15 0.1K
15:12 56.06 56.15 56.06 56.15 4.0K
15:13 56.11 56.15 56.07 56.15 0.2K
15:14 56.13 56.14 56.13 56.14 0.1K
15:16 56.11 56.11 56.11 56.11 0.1K
15:17 56.11 56.14 56.11 56.14 0.1K
15:18 56.14 56.14 56.14 56.14 1.1K
15:19 56.16 56.16 56.16 56.16 1.1K
15:20 56.15 56.15 56.15 56.15 2.7K
15:21 56.14 56.15 56.08 56.15 0.3K
15:22 56.16 56.17 56.16 56.17 0.9K
15:23 56.08 56.21 56.08 56.21 0.6K
15:24 56.20 56.21 56.20 56.21 1.2K
15:25 56.19 56.19 56.19 56.19 0.4K
15:26 56.20 56.20 56.20 56.20 0.1K
15:27 56.20 56.20 56.20 56.20 0.7K
15:28 56.12 56.19 56.12 56.19 0.7K
15:29 56.19 56.20 56.11 56.11 3.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 56.59 56.60 54.14 54.35 0.6M
2025-09-25 57.25 58.27 56.64 56.84 0.5M
2025-09-24 56.40 58.43 55.80 57.34 1.4M
2025-09-23 56.11 56.32 55.50 55.69 0.3M
2025-09-22 56.57 56.94 56.05 56.11 0.3M
2025-09-19 57.00 57.27 56.41 56.57 0.4M
2025-09-18 57.97 58.52 56.77 56.96 0.5M
2025-09-17 56.54 58.08 56.54 57.63 0.8M
2025-09-16 56.10 57.50 55.25 56.93 1.0M
2025-09-15 55.76 56.34 55.51 55.76 0.3M
2025-09-12 55.78 56.40 55.50 55.76 0.5M
2025-09-11 56.16 56.79 55.10 55.34 0.9M
2025-09-10 56.23 57.98 55.76 56.16 0.8M
2025-09-09 56.70 56.73 55.98 56.08 0.4M
2025-09-08 57.20 57.54 55.70 56.51 0.3M
2025-09-05 55.77 57.39 55.55 57.01 0.5M
2025-09-04 57.49 57.99 55.01 55.68 0.7M
2025-09-03 57.32 58.20 56.86 57.11 0.5M
2025-09-02 56.60 59.20 56.21 57.09 1.0M
2025-09-01 56.97 57.59 56.47 56.69 0.3M
2025-08-29 56.75 58.15 56.47 56.73 0.3M
2025-08-28 57.31 57.83 56.49 56.67 0.2M
2025-08-26 58.40 59.99 57.15 57.31 0.4M
2025-08-25 57.58 61.90 57.00 58.75 0.7M
2025-08-22 57.90 58.03 57.05 57.57 0.3M
2025-08-21 59.09 59.35 57.57 57.89 0.5M
2025-08-20 58.40 59.55 58.25 59.09 0.6M
2025-08-19 57.80 58.62 57.50 58.46 0.2M
2025-08-18 58.48 59.70 57.40 57.70 0.5M
2025-08-14 58.34 59.30 57.82 58.09 0.4M
2025-08-13 60.24 60.68 57.93 58.33 0.8M
2025-08-12 60.56 61.49 59.70 59.96 0.6M
2025-08-11 63.00 63.00 58.25 60.56 3.1M
2025-08-08 64.09 65.16 63.70 64.60 0.3M
2025-08-07 64.01 64.78 62.70 64.09 0.3M
2025-08-06 62.90 65.49 62.40 64.20 0.9M
2025-08-05 63.27 64.00 62.80 63.00 0.4M
2025-08-04 63.87 64.50 62.85 63.27 0.4M
2025-08-01 63.72 64.80 62.84 63.45 0.5M
2025-07-31 63.50 64.19 62.19 63.72 0.5M
2025-07-30 64.18 64.79 63.71 63.85 0.2M
2025-07-29 64.00 64.78 63.25 64.17 0.4M
2025-07-28 65.20 65.45 63.72 64.27 0.6M
2025-07-25 66.00 66.00 65.00 65.19 0.5M
2025-07-24 67.10 67.10 65.75 65.93 0.4M
2025-07-23 66.96 67.69 65.72 66.99 1.2M
2025-07-22 68.00 68.34 66.52 66.64 0.5M
2025-07-21 67.55 67.81 66.55 66.75 0.4M
2025-07-18 67.77 68.12 66.51 67.60 0.5M
2025-07-17 68.30 68.75 67.25 67.42 0.5M
2025-07-16 67.33 68.60 67.25 67.60 0.6M
2025-07-15 68.00 68.58 67.44 67.57 0.5M
2025-07-14 68.50 69.00 67.90 68.03 0.3M
2025-07-11 68.40 70.80 68.40 68.61 1.0M
2025-07-10 65.82 70.05 65.65 68.82 2.4M
2025-07-09 66.30 67.00 65.50 65.82 0.3M
2025-07-08 66.30 67.33 65.40 66.30 0.4M
2025-07-07 66.99 67.50 66.00 66.34 0.3M
2025-07-04 67.29 68.49 66.75 66.99 0.5M
2025-07-03 66.89 67.90 66.56 67.05 0.5M
2025-07-02 68.52 68.67 66.45 66.74 0.7M
2025-07-01 69.20 69.50 68.30 68.52 0.3M
2025-06-30 69.19 70.70 68.80 69.08 0.5M
2025-06-27 69.48 70.00 68.77 69.53 0.4M
2025-06-26 69.50 71.73 68.82 69.33 1.0M
2025-06-25 67.40 70.25 67.40 68.92 1.1M
2025-06-24 66.87 68.89 66.71 67.14 0.8M
2025-06-23 66.90 67.20 65.89 66.30 0.3M
2025-06-20 66.68 67.50 66.08 66.92 0.4M
2025-06-19 68.33 69.13 65.73 66.26 0.7M
2025-06-18 68.30 69.43 67.50 67.90 0.5M
2025-06-17 69.44 70.41 68.30 68.71 0.6M
2025-06-16 69.87 70.05 66.91 69.45 1.2M
2025-06-13 69.00 70.82 68.75 69.87 0.8M
2025-06-12 73.00 73.39 70.21 70.79 0.8M
2025-06-11 72.90 74.50 71.86 72.86 1.2M
2025-06-10 74.15 74.79 72.55 72.89 1.0M
2025-06-09 70.99 74.41 70.56 73.54 1.8M
2025-06-06 73.15 73.72 70.45 70.90 1.1M
2025-06-05 71.80 72.75 71.10 71.66 0.7M
2025-06-04 71.10 72.20 70.00 71.23 1.2M
2025-06-03 73.49 73.73 70.60 71.38 1.2M
2025-06-02 67.56 75.55 67.01 73.07 7.9M
2025-05-30 68.50 69.46 67.00 67.56 0.8M
2025-05-29 69.00 70.00 67.25 68.03 2.6M
2025-05-28 65.20 67.11 63.70 66.23 1.3M
2025-05-27 63.71 65.40 62.90 65.20 0.7M
2025-05-26 64.80 64.80 63.60 63.71 0.5M
2025-05-23 64.80 65.25 63.92 64.49 0.4M
2025-05-22 64.38 65.40 63.65 64.49 0.5M
2025-05-21 65.05 65.51 63.61 64.18 0.5M
2025-05-20 66.69 66.69 64.05 64.96 0.7M
2025-05-19 65.40 67.64 64.81 66.31 1.2M
2025-05-16 64.88 66.60 64.39 65.26 0.5M
2025-05-15 63.80 64.85 63.80 64.52 0.6M
2025-05-14 63.70 64.26 62.74 63.34 0.5M
2025-05-13 63.65 64.41 62.30 63.20 0.8M
2025-05-12 61.40 64.50 61.00 63.50 1.1M
2025-05-09 58.10 59.47 56.30 58.27 2.6M
2025-05-08 62.49 63.40 60.00 60.79 0.6M
2025-05-07 60.51 63.90 60.51 62.18 0.7M
2025-05-06 64.50 65.26 62.10 62.57 0.9M
2025-05-05 63.40 65.39 63.40 65.11 0.6M
2025-05-02 64.10 65.26 63.05 63.53 0.5M
2025-04-30 65.70 65.70 63.14 63.47 0.5M
2025-04-29 66.09 66.85 64.75 65.08 0.5M
2025-04-28 66.50 66.50 64.96 65.92 0.3M
2025-04-25 69.59 69.59 64.11 65.47 1.3M
2025-04-24 68.58 70.29 68.06 69.20 0.7M
2025-04-23 70.24 70.54 67.66 68.61 0.5M
2025-04-22 70.30 70.55 69.42 69.72 0.7M
2025-04-21 69.50 70.60 68.81 70.21 0.8M
2025-04-17 69.33 70.60 68.75 69.56 0.7M
2025-04-16 69.45 70.55 68.50 69.33 0.8M
2025-04-15 66.00 69.50 66.00 69.03 0.8M
2025-04-11 65.80 67.00 64.86 65.44 0.6M
2025-04-09 66.72 66.90 64.61 65.13 0.5M
2025-04-08 64.50 67.70 63.75 66.72 1.1M
2025-04-07 62.61 64.25 62.00 63.54 1.6M
2025-04-04 71.25 71.25 67.35 68.57 1.3M
2025-04-03 68.00 72.19 67.90 70.67 1.9M
2025-04-02 69.19 69.63 67.06 68.19 0.7M
2025-04-01 65.70 69.89 65.25 68.93 1.4M
2025-03-28 65.02 67.25 64.75 66.11 1.6M
2025-03-27 64.55 66.90 62.56 64.71 4.0M
2025-03-26 64.59 67.20 64.25 64.70 1.7M
2025-03-25 66.37 66.78 63.69 64.59 1.2M
2025-03-24 66.56 68.16 65.55 65.98 1.2M
2025-03-21 65.90 67.20 65.30 65.76 1.2M
2025-03-20 63.75 66.25 63.48 65.68 1.6M
2025-03-19 62.55 64.45 62.50 63.60 1.3M
2025-03-18 62.50 63.24 61.80 62.39 1.1M
2025-03-17 62.80 63.86 61.20 61.46 0.8M
2025-03-13 63.44 65.33 61.99 62.44 0.8M
2025-03-12 64.35 65.38 62.95 63.28 0.9M
2025-03-11 65.25 66.25 64.05 64.35 0.9M
2025-03-10 65.00 68.20 64.55 66.08 1.2M
2025-03-07 63.90 66.54 63.50 65.63 1.0M
2025-03-06 63.25 65.30 63.00 64.87 0.8M
2025-03-05 58.76 64.38 58.76 63.38 1.4M
2025-03-04 58.60 62.09 58.46 59.56 1.0M
2025-03-03 61.60 62.31 57.05 59.37 1.4M
2025-02-28 61.10 62.99 60.01 61.83 1.1M
2025-02-27 64.60 65.30 61.02 61.45 0.7M
2025-02-25 65.35 66.77 64.05 64.60 0.6M
2025-02-24 66.50 67.22 65.02 65.63 0.5M
2025-02-21 67.79 69.45 66.51 67.22 0.8M
2025-02-20 69.15 69.60 67.15 67.81 0.6M
2025-02-19 64.00 69.90 64.00 69.55 1.1M
2025-02-18 66.90 67.55 63.07 64.82 1.0M
2025-02-17 67.98 68.80 63.64 66.49 1.2M
2025-02-14 71.00 71.50 67.05 67.48 1.4M
2025-02-13 73.50 73.70 70.51 71.81 2.3M
2025-02-12 69.55 76.30 69.22 73.95 6.2M
2025-02-11 69.80 70.19 66.52 68.38 0.9M
2025-02-10 72.17 73.11 69.00 69.49 0.6M
2025-02-07 72.50 73.60 71.01 71.88 0.5M
2025-02-06 70.31 73.20 70.31 72.78 1.1M
2025-02-05 68.00 71.90 67.21 70.95 1.3M
2025-02-04 66.85 68.51 66.21 66.99 0.5M
2025-02-03 65.90 67.25 65.23 66.70 0.4M
2025-02-01 65.20 68.31 64.38 66.55 0.7M
2025-01-31 64.00 65.83 64.00 65.45 0.4M
2025-01-30 62.39 68.99 62.35 65.90 1.6M
2025-01-29 62.77 64.01 61.50 62.09 0.4M
2025-01-28 61.60 64.01 58.65 63.14 1.1M
2025-01-27 62.05 63.19 60.26 61.38 1.0M
2025-01-24 65.70 66.39 62.25 63.40 0.6M
2025-01-23 66.41 67.69 64.99 65.35 0.5M
2025-01-22 65.60 67.50 62.65 66.83 0.9M
2025-01-21 67.25 68.29 65.05 65.48 0.7M
2025-01-20 65.71 67.96 65.50 67.68 0.4M
2025-01-17 65.10 66.89 64.59 65.75 0.4M
2025-01-16 66.00 66.65 65.21 65.39 0.4M
2025-01-15 64.27 66.78 64.27 65.37 0.6M
2025-01-14 64.00 65.51 63.41 65.02 0.6M
2025-01-13 66.00 67.26 61.95 62.67 1.2M
2025-01-10 70.73 71.25 66.97 67.33 0.8M
2025-01-09 70.00 72.83 70.00 70.73 0.7M
2025-01-08 69.37 70.97 68.80 70.56 0.7M
2025-01-07 68.01 69.75 67.71 69.38 0.7M
2025-01-06 72.75 74.00 67.55 68.01 1.3M
2025-01-03 70.50 73.40 70.27 72.43 1.0M
2025-01-02 71.30 71.66 70.00 70.67 0.4M
2025-01-01 70.30 71.84 70.16 71.14 0.3M