Baroda Extrusion

BARD
🏛️ india →
8.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.24 9.24 9.06 9.09 2.8K
09:20 9.07 9.07 8.85 9.00 31.4K
09:25 9.00 9.15 9.00 9.10 14.5K
09:30 9.01 9.14 8.62 8.62 15.0K
09:35 8.63 8.63 8.63 8.63 3.2K
09:40 8.89 8.89 8.63 8.85 0.5K
09:45 8.80 8.80 8.80 8.80 0.5K
09:50 8.80 8.90 8.80 8.90 9.6K
09:55 8.90 8.90 8.88 8.88 1.1K
10:00 8.92 8.92 8.92 8.92 0.1K
10:05 8.88 8.88 8.88 8.88 0.1K
10:10 8.88 8.88 8.85 8.85 0.1K
10:15 8.70 8.70 8.68 8.68 3.5K
10:20 8.87 8.87 8.87 8.87 0.0K
10:30 8.85 8.85 8.82 8.82 0.2K
10:35 8.89 8.89 8.89 8.89 5.6K
10:40 8.89 8.89 8.89 8.89 0.0K
10:45 8.89 8.89 8.89 8.89 0.1K
10:55 8.89 8.89 8.89 8.89 0.1K
11:00 8.88 8.88 8.88 8.88 0.0K
11:10 8.87 8.87 8.87 8.87 0.0K
11:15 8.86 8.86 8.86 8.86 0.0K
11:20 8.86 8.86 8.86 8.86 0.0K
11:25 8.86 8.86 8.86 8.86 5.0K
11:35 8.80 8.80 8.80 8.80 0.0K
11:40 8.86 8.86 8.86 8.86 0.1K
11:45 8.86 8.86 8.86 8.86 0.0K
11:50 8.86 8.86 8.86 8.86 0.1K
11:55 8.73 8.73 8.73 8.73 1.8K
12:10 8.81 8.81 8.81 8.81 0.0K
12:15 8.72 8.72 8.72 8.72 0.1K
12:30 8.81 8.81 8.81 8.81 1.0K
12:45 8.85 8.85 8.85 8.85 0.2K
12:50 8.85 8.85 8.85 8.85 0.4K
12:55 8.85 8.85 8.85 8.85 0.2K
13:00 8.86 8.86 8.86 8.86 0.0K
13:10 8.86 8.86 8.86 8.86 0.0K
13:15 8.85 8.85 8.85 8.85 0.3K
13:20 8.86 8.86 8.85 8.85 0.6K
13:35 8.82 8.82 8.81 8.81 1.8K
13:40 8.81 8.81 8.81 8.81 0.0K
13:45 8.75 8.75 8.66 8.67 2.8K
13:50 8.75 8.75 8.75 8.75 0.0K
13:55 8.66 8.66 8.66 8.66 3.1K
14:05 8.80 8.80 8.80 8.80 0.5K
14:10 8.70 8.70 8.70 8.70 0.1K
14:15 8.70 8.70 8.70 8.70 0.9K
14:25 8.66 8.66 8.66 8.66 0.0K
14:30 8.78 8.78 8.78 8.78 3.0K
14:35 8.78 8.78 8.78 8.78 0.1K
14:45 8.65 8.65 8.65 8.65 0.0K
14:55 8.77 8.78 8.77 8.78 0.1K
15:00 8.66 8.66 8.66 8.66 0.1K
15:05 8.78 8.78 8.78 8.78 0.0K
15:10 8.78 8.78 8.78 8.78 0.0K
15:15 8.78 8.78 8.77 8.77 0.2K
15:20 8.78 8.78 8.78 8.78 1.2K
15:25 8.65 8.78 8.65 8.68 4.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.04 9.24 8.62 8.68 0.1M
2025-09-25 8.36 8.82 8.36 8.82 0.2M
2025-09-24 8.36 8.70 8.11 8.40 0.1M
2025-09-23 8.89 8.89 8.42 8.49 0.1M
2025-09-22 8.90 8.97 8.80 8.84 0.0M
2025-09-19 9.05 9.05 8.91 8.93 0.1M
2025-09-18 9.09 9.09 8.90 8.94 0.1M
2025-09-17 9.16 9.16 8.86 8.91 0.1M
2025-09-16 9.14 9.14 8.85 9.07 0.2M
2025-09-15 8.77 9.29 8.77 9.01 0.0M
2025-09-12 9.21 9.25 9.01 9.10 0.1M
2025-09-11 9.18 9.25 9.00 9.14 0.0M
2025-09-10 9.20 9.74 9.20 9.23 0.1M
2025-09-09 9.47 9.48 9.22 9.45 0.5M
2025-09-08 8.24 9.03 8.24 9.03 0.2M
2025-09-05 9.29 9.36 8.60 8.60 0.2M
2025-09-04 9.16 9.45 9.03 9.05 0.1M
2025-09-03 9.05 9.30 9.05 9.14 0.1M
2025-09-02 9.59 9.60 9.05 9.15 0.2M
2025-09-01 9.38 9.38 9.14 9.32 0.1M
2025-08-29 9.01 9.47 9.01 9.23 0.1M
2025-08-28 9.32 9.52 8.96 9.24 0.2M
2025-08-26 9.84 10.00 9.19 9.40 0.3M
2025-08-25 9.34 9.63 9.20 9.58 0.3M
2025-08-22 9.67 9.70 9.16 9.18 0.2M
2025-08-21 9.80 9.95 9.30 9.64 0.6M
2025-08-20 8.93 9.49 8.71 9.49 0.6M
2025-08-19 7.89 8.65 7.81 8.63 0.5M
2025-08-18 7.50 8.09 7.20 7.87 0.2M
2025-08-14 7.85 7.85 7.36 7.38 0.1M
2025-08-13 7.49 7.49 7.17 7.35 0.1M
2025-08-12 7.59 7.59 7.20 7.39 0.0M
2025-08-11 7.17 7.49 6.98 7.30 0.1M
2025-08-08 7.01 7.35 6.51 7.21 0.1M
2025-08-07 7.39 7.39 7.00 7.12 0.1M
2025-08-06 7.35 7.35 7.08 7.17 0.1M
2025-08-05 7.52 7.55 7.07 7.21 0.1M
2025-08-04 7.88 7.88 7.37 7.39 0.4M
2025-08-01 7.35 7.70 7.15 7.51 0.2M
2025-07-31 7.35 7.49 7.23 7.37 0.0M
2025-07-30 7.75 7.75 7.22 7.35 0.1M
2025-07-29 7.70 7.70 7.33 7.56 0.1M
2025-07-28 7.54 7.79 7.43 7.51 0.1M
2025-07-25 7.90 8.05 7.71 7.82 0.1M
2025-07-24 8.03 8.16 7.95 7.99 0.1M
2025-07-23 7.82 8.14 7.82 7.96 0.1M
2025-07-22 8.11 8.28 7.92 8.02 0.2M
2025-07-21 8.14 8.34 8.01 8.11 0.0M
2025-07-18 8.12 8.40 8.10 8.16 0.1M
2025-07-17 8.20 8.40 8.17 8.26 0.0M
2025-07-16 8.20 8.41 8.10 8.34 0.1M
2025-07-15 8.11 8.30 8.11 8.19 0.0M
2025-07-14 8.03 8.50 8.03 8.20 0.1M
2025-07-11 8.23 8.30 8.11 8.19 0.1M
2025-07-10 8.16 8.39 8.10 8.19 0.1M
2025-07-09 8.45 8.84 8.04 8.15 0.3M
2025-07-08 8.50 8.50 8.27 8.46 0.1M
2025-07-07 8.39 8.50 8.10 8.43 0.1M
2025-07-04 8.11 8.37 8.11 8.23 0.1M
2025-07-03 8.43 8.43 8.17 8.35 0.0M
2025-07-02 8.15 8.60 8.09 8.37 0.1M
2025-07-01 8.61 8.68 8.28 8.47 0.1M
2025-06-30 8.44 8.80 8.37 8.45 0.2M
2025-06-27 8.65 8.76 8.39 8.65 0.1M
2025-06-26 8.73 8.95 8.51 8.63 0.2M
2025-06-25 8.81 9.00 8.50 8.70 0.1M
2025-06-24 8.72 9.02 8.71 8.81 0.1M
2025-06-23 8.49 8.65 8.25 8.63 0.1M
2025-06-20 8.69 8.69 8.00 8.34 0.1M
2025-06-19 8.57 8.62 8.30 8.37 0.1M
2025-06-18 8.25 8.64 8.25 8.48 0.2M
2025-06-17 8.60 8.80 8.41 8.56 0.1M
2025-06-16 8.89 8.89 8.31 8.60 0.2M
2025-06-13 8.88 8.88 8.45 8.74 0.2M
2025-06-12 9.24 9.24 8.70 8.89 0.1M
2025-06-11 9.07 9.24 8.62 9.00 0.3M
2025-06-10 9.10 9.37 8.76 9.07 0.3M
2025-06-09 9.40 9.59 8.82 9.22 0.5M
2025-06-06 9.03 9.42 9.00 9.26 0.1M
2025-06-05 9.36 9.36 8.94 9.03 0.1M
2025-06-04 9.53 9.53 9.03 9.11 0.1M
2025-06-03 9.13 9.50 9.13 9.29 0.2M
2025-06-02 9.45 9.45 9.01 9.44 0.1M
2025-05-30 9.52 9.52 9.00 9.25 0.3M
2025-05-29 9.67 9.67 8.86 9.26 0.2M
2025-05-28 9.69 9.69 9.04 9.32 0.1M
2025-05-27 9.09 9.27 8.90 9.26 0.2M
2025-05-26 8.80 9.00 8.70 8.87 0.1M
2025-05-23 8.99 9.00 8.40 8.88 0.1M
2025-05-22 8.80 8.94 8.80 8.84 0.1M
2025-05-21 8.55 9.08 8.41 8.83 0.2M
2025-05-20 9.19 9.19 8.81 8.85 0.1M
2025-05-19 9.10 9.39 8.84 8.90 0.3M
2025-05-16 9.38 9.40 9.02 9.12 0.2M
2025-05-15 9.25 9.45 8.90 9.38 0.2M
2025-05-14 8.95 9.30 8.87 9.25 0.2M
2025-05-13 9.37 9.49 8.73 9.05 0.0M
2025-05-12 8.90 9.19 8.90 9.16 0.1M
2025-05-09 8.80 8.80 8.55 8.76 0.1M
2025-05-08 8.80 9.15 8.80 8.95 0.2M
2025-05-07 9.00 9.15 8.48 9.02 0.3M
2025-05-06 8.70 8.91 8.30 8.90 0.2M
2025-05-05 8.50 8.86 8.37 8.49 0.1M
2025-05-02 8.45 9.00 8.45 8.55 0.2M
2025-04-30 9.41 9.41 8.56 8.89 0.1M
2025-04-29 9.05 9.33 8.90 9.01 0.1M
2025-04-28 9.49 9.49 9.04 9.06 0.1M
2025-04-25 9.03 9.53 9.00 9.11 0.1M
2025-04-24 9.43 9.54 9.19 9.23 0.2M
2025-04-23 9.65 9.65 9.20 9.35 0.1M
2025-04-22 9.43 9.54 9.20 9.34 0.1M
2025-04-21 9.48 9.60 9.10 9.19 0.1M
2025-04-17 9.50 9.50 9.10 9.18 0.2M
2025-04-16 10.24 10.24 9.26 9.49 0.2M
2025-04-15 9.08 10.23 9.08 9.70 0.3M
2025-04-11 9.77 10.30 9.02 9.31 0.3M
2025-04-09 9.67 10.00 9.36 9.74 0.4M
2025-04-08 8.50 9.35 8.41 9.35 0.5M
2025-04-07 7.12 8.70 7.12 8.50 0.6M
2025-04-04 7.91 7.91 7.88 7.91 0.3M
2025-04-03 7.53 7.54 7.41 7.54 0.2M
2025-04-02 6.99 7.19 6.86 7.19 0.5M
2025-04-01 6.77 6.85 6.57 6.85 0.1M
2025-03-28 6.57 6.59 6.32 6.53 0.2M
2025-03-27 6.74 6.74 6.23 6.28 0.3M
2025-03-26 6.95 6.95 6.50 6.55 0.2M
2025-03-25 6.58 6.94 6.58 6.75 0.4M
2025-03-24 7.41 7.55 6.92 6.92 0.6M
2025-03-21 7.34 7.39 7.20 7.28 0.2M
2025-03-20 7.40 7.40 7.00 7.15 0.1M
2025-03-19 7.09 7.12 6.72 7.07 0.1M
2025-03-18 6.61 7.00 6.60 6.79 0.1M
2025-03-17 6.89 6.99 6.65 6.80 0.2M
2025-03-13 6.94 7.05 6.66 6.74 0.1M
2025-03-12 6.71 6.89 6.51 6.73 0.1M
2025-03-11 6.99 7.00 6.73 6.81 0.2M
2025-03-10 7.19 7.39 6.97 6.99 0.1M
2025-03-07 6.62 7.19 6.62 7.19 0.1M
2025-03-06 7.28 7.29 6.73 6.85 0.2M
2025-03-05 6.94 7.38 6.77 7.02 0.2M
2025-03-04 7.42 7.60 7.04 7.04 0.2M
2025-03-03 7.89 7.89 7.41 7.41 0.1M
2025-02-28 7.72 8.04 7.50 7.80 0.2M
2025-02-27 8.40 8.40 7.87 7.88 0.0M
2025-02-25 7.87 8.27 7.71 8.06 0.1M
2025-02-24 8.35 8.35 7.86 7.90 0.1M
2025-02-21 8.60 8.60 8.21 8.23 0.1M
2025-02-20 8.66 8.66 8.06 8.60 0.2M
2025-02-19 8.40 8.45 7.85 8.25 0.1M
2025-02-18 7.85 8.32 7.85 8.22 0.2M
2025-02-17 8.18 8.18 7.83 7.93 0.1M
2025-02-14 8.59 8.62 8.00 8.18 0.2M
2025-02-13 8.03 8.74 8.03 8.42 0.1M
2025-02-12 8.50 8.50 8.43 8.43 0.1M
2025-02-11 9.50 9.50 8.87 8.87 0.4M
2025-02-10 9.24 9.33 8.81 9.33 0.5M
2025-02-07 8.49 8.49 7.12 8.49 0.3M
2025-02-06 7.35 7.72 7.35 7.72 0.1M
2025-02-05 6.89 7.02 6.70 7.02 0.2M
2025-02-04 7.29 7.29 6.61 6.69 0.2M
2025-02-03 7.29 7.29 6.77 6.95 0.1M
2025-02-01 7.00 7.12 6.65 7.12 0.3M
2025-01-31 6.80 6.84 6.50 6.81 0.2M
2025-01-30 6.66 6.85 6.40 6.57 0.1M
2025-01-29 6.77 6.88 6.24 6.66 0.3M
2025-01-28 6.38 6.65 6.32 6.56 0.1M
2025-01-27 7.05 7.10 6.53 6.65 0.2M
2025-01-24 7.25 7.25 6.80 6.87 0.1M
2025-01-23 7.20 7.34 7.00 7.10 0.1M
2025-01-22 7.65 7.70 7.21 7.21 0.2M
2025-01-21 8.17 8.17 7.47 7.58 0.2M
2025-01-20 7.82 7.90 7.35 7.86 0.2M
2025-01-17 7.70 7.87 7.32 7.53 0.2M
2025-01-16 7.40 7.70 7.40 7.70 0.1M
2025-01-15 7.41 7.77 7.06 7.34 0.2M
2025-01-14 7.65 7.79 7.41 7.41 0.2M
2025-01-13 8.19 8.19 7.79 7.79 0.1M
2025-01-10 8.20 8.71 8.20 8.20 0.1M
2025-01-09 9.08 9.35 8.63 8.63 0.1M
2025-01-08 8.79 9.08 8.22 9.08 0.2M
2025-01-07 9.11 9.11 8.50 8.65 0.2M
2025-01-06 9.43 9.87 8.93 8.94 0.4M
2025-01-03 9.41 9.41 9.40 9.40 0.3M
2025-01-02 9.23 9.23 9.23 9.23 0.3M
2025-01-01 9.19 9.19 9.05 9.05 0.2M