Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Anupam Rasayan India(ANUY) | 1,103.65 | 2025-09-26 | 2021-03-24 |
Daily K
Minute K
|
1,249.75
2023-05-29
|
472.25
2021-03-31
|
1.6M
2021-03-24
|
0.0M
2024-10-11
|
+12.31%
2025-03-03
|
-9.81%
2024-02-12
|
+33.85%
2023-04
|
-18.30%
2022-05
|
1110 | 48.0% | 51.6% | |
| Chemplast Sanmar(CHPA) | 419.70 | 2025-09-26 | 2021-08-24 |
Daily K
Minute K
|
826.35
2021-10-11
|
342.00
2023-03-28
|
2.0M
2021-08-24
|
0.0M
2025-07-08
|
+15.54%
2022-06-23
|
-11.06%
2021-10-19
|
+29.86%
2022-03
|
-16.79%
2022-02
|
1007 | 46.4% | 53.0% | |
| Raymond Realty(RAYO) | 614.95 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| D.B.Corp(DBCL) | 265.10 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
447.85
2016-10-20
|
59.00
2020-05-22
|
59.2M
2017-03-22
|
0.0M
2016-03-09
|
+19.98%
2021-06-03
|
-15.75%
2025-02-12
|
+51.82%
2023-07
|
-28.24%
2020-03
|
2650 | 47.5% | 51.5% | |
| SecUR Credentials(SECC) | 1.56 | 2025-04-15 | 2017-11-13 |
Daily K
Minute K
|
128.00
2018-11-14
|
1.43
2021-04-08
|
11.9M
2017-11-13
|
-
2025-04-15
|
+721.00%
2019-07-29
|
-90.31%
2018-10-24
|
+113.89%
2022-03
|
-37.68%
2024-07
|
1455 | 41.8% | 53.1% | |
| Kansai Nerolac Paints(KANE) | 246.58 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
451.77
2021-01-21
|
128.42
2015-04-27
|
13.7M
2024-07-30
|
0.0M
2017-07-10
|
+17.78%
2022-08-02
|
-19.02%
2020-03-23
|
+21.78%
2018-11
|
-21.66%
2020-03
|
2651 | 49.1% | 50.6% | |
| Hester Biosciences Ltd(HEST) | 1,934.50 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
3,375.45
2024-07-26
|
302.00
2015-02-19
|
0.1M
2017-03-22
|
0.0M
2016-05-04
|
+20.00%
2016-05-09
|
-14.93%
2020-03-23
|
+57.88%
2017-12
|
-36.99%
2020-03
|
2646 | 47.1% | 52.4% | |
| KFin Technologies(KFIN) | 1,070.80 | 2025-09-26 | 2022-12-29 |
Daily K
Minute K
|
1,641.35
2024-12-30
|
272.00
2023-03-20
|
33.8M
2023-12-15
|
0.0M
2024-03-02
|
+18.30%
2024-08-09
|
-10.72%
2025-02-17
|
+30.84%
2024-12
|
-14.65%
2024-05
|
671 | 52.9% | 45.9% | |
| Usha Martin(USBL) | 448.90 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
451.00
2024-10-15
|
6.70
2016-02-29
|
44.6M
2024-10-11
|
0.0M
2015-09-18
|
+20.00%
2016-09-20
|
-19.75%
2020-03-16
|
+61.97%
2016-03
|
-30.13%
2020-03
|
2650 | 45.4% | 52.3% | |
| J.B. Chemicals&Pharma(JBCH) | 1,670.65 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
2,029.00
2024-08-16
|
86.90
2015-01-30
|
1.7M
2016-08-26
|
0.0M
2019-08-07
|
+14.23%
2015-04-13
|
-12.26%
2015-08-21
|
+29.43%
2020-09
|
-14.28%
2018-09
|
2651 | 50.9% | 48.8% | |
| Shalby(SHAY) | 247.20 | 2025-09-26 | 2017-12-15 |
Daily K
Minute K
|
333.85
2024-01-24
|
40.05
2020-03-24
|
1.8M
2017-12-15
|
0.0M
2019-03-13
|
+17.07%
2020-04-08
|
-14.98%
2020-03-17
|
+53.61%
2020-04
|
-42.05%
2020-03
|
1899 | 44.9% | 54.1% | |
| Samvardhana Motherson International Ltd(SAMD) | 105.66 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
216.99
2024-09-27
|
26.93
2020-03-24
|
463.3M
2024-03-06
|
0.2M
2016-10-30
|
+17.52%
2020-04-09
|
-24.36%
2020-03-12
|
+51.06%
2020-04
|
-39.65%
2020-03
|
2651 | 50.0% | 49.2% | |
| Astonea Labs(ASTD) | 168.15 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Soma Textiles Industries Ltd(SOMA) | 65.67 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
106.90
2025-07-24
|
1.66
2020-04-20
|
5.2M
2016-07-20
|
0.0M
2016-12-26
|
+20.00%
2016-07-18
|
-16.72%
2016-05-05
|
+160.00%
2021-02
|
-46.10%
2023-04
|
2414 | 48.3% | 49.5% | |
| Barflex Polyfilms(BARL) | 80.30 | 2025-09-26 | 2025-03-04 |
Daily K
Minute K
|
82.40
2025-09-10
|
41.15
2025-03-27
|
0.5M
2025-03-28
|
0.0M
2025-05-22
|
+13.00%
2025-04-02
|
-5.41%
2025-04-07
|
-
-
|
-
-
|
130 | 52.3% | 40.8% | |
| Forbes &(FBGX) | 372.35 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
6,774.00
2022-01-10
|
131.40
2022-05-11
|
0.6M
2024-09-04
|
0.0M
2016-05-16
|
+179.74%
2022-05-11
|
-92.79%
2022-02-10
|
+98.07%
2022-08
|
-93.02%
2022-02
|
2648 | 43.6% | 56.1% | |
| Sanofi Consumer Healthcare India(SNOF) | 4,940.50 | 2025-09-26 | 2024-09-13 |
Daily K
Minute K
|
5,894.50
2025-06-30
|
4,211.55
2024-10-08
|
0.4M
2025-03-21
|
0.0M
2024-11-01
|
+13.63%
2025-06-30
|
-4.83%
2025-07-01
|
+2.90%
2024-09
|
-2.93%
2024-10
|
248 | 48.4% | 50.0% | |
| Dynamatic Technologies(DYNM) | 6,912.45 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
9,080.40
2024-04-08
|
424.05
2020-03-24
|
0.4M
2021-08-10
|
0.0M
2020-02-25
|
+20.00%
2021-03-26
|
-14.89%
2020-03-20
|
+58.34%
2020-08
|
-42.39%
2020-03
|
2602 | 47.0% | 52.5% | |
| ICDS(ICDS) | 59.36 | 2025-09-26 | 2021-07-06 |
Daily K
Minute K
|
161.20
2021-09-14
|
16.65
2023-04-03
|
0.1M
2021-10-01
|
0.0M
2024-04-15
|
+10.00%
2024-10-18
|
-5.56%
2025-04-07
|
+154.71%
2021-08
|
-31.20%
2021-10
|
1030 | 43.2% | 50.0% | |
| Ritco Logistics(RICT) | 263.90 | 2025-09-26 | 2019-02-07 |
Daily K
Minute K
|
443.20
2024-12-11
|
7.12
2020-06-01
|
2.2M
2019-02-07
|
0.0M
2023-07-04
|
+20.00%
2023-07-14
|
-19.99%
2019-07-26
|
+110.41%
2020-06
|
-64.55%
2020-03
|
1567 | 48.1% | 49.6% | |
| India Shelter Finance(IDNI) | 868.25 | 2025-09-26 | 2023-12-20 |
Daily K
Minute K
|
1,011.75
2025-07-21
|
519.15
2023-12-28
|
21.9M
2023-12-20
|
0.0M
2024-03-02
|
+7.74%
2024-02-02
|
-7.43%
2024-09-16
|
+18.76%
2024-06
|
-10.07%
2024-10
|
430 | 51.4% | 47.7% | |
| Torrent Pharmaceuticals() | 3,575.40 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,799.00
2025-07-29
|
1,439.00
2022-07-26
|
3.1M
2024-10-30
|
-
2025-03-05
|
+9.76%
2022-05-25
|
-50.16%
2022-07-07
|
+12.76%
2024-07
|
-47.37%
2022-07
|
858 | 51.7% | 47.7% | |
| Williamson Magor(WILM) | 33.13 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
147.80
2018-01-17
|
10.37
2020-04-13
|
0.3M
2024-05-06
|
0.0M
2015-06-01
|
+20.00%
2018-08-21
|
-19.93%
2019-04-25
|
+100.16%
2020-01
|
-33.24%
2019-04
|
2446 | 45.2% | 52.4% | |
| Indian Hume Pipe Company Ltd(IHME) | 365.25 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
613.15
2024-09-02
|
101.00
2020-03-25
|
0.3M
2019-06-26
|
0.0M
2019-10-10
|
+20.00%
2016-10-18
|
-12.43%
2020-03-11
|
+56.02%
2023-06
|
-31.51%
2020-03
|
2650 | 46.0% | 53.3% | |
| ICDS(ICDS) | 51.71 | 2025-09-19 | 2021-07-06 |
Daily K
Minute K
|
143.90
2021-09-14
|
16.45
2021-07-06
|
0.2M
2025-03-26
|
0.0M
2022-06-21
|
+10.00%
2025-04-11
|
-9.86%
2025-04-07
|
+162.94%
2021-08
|
-27.68%
2021-09
|
954 | 42.8% | 50.9% | |
| Abram Food(ABRA) | 141.85 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Salguti Ind(SALG) | 25.10 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
46.04
2025-03-17
|
6.26
2021-03-16
|
0.0M
2025-07-18
|
0.0M
2015-01-15
|
+5.00%
2015-12-01
|
-9.63%
2015-02-25
|
+84.09%
2021-06
|
-30.53%
2015-02
|
737 | 45.3% | 41.8% | |
| VL Infraprojects(VLIN) | 33.70 | 2025-09-26 | 2024-07-30 |
Daily K
Minute K
|
141.00
2024-08-13
|
32.10
2025-09-08
|
1.3M
2024-08-06
|
0.0M
2024-12-17
|
+16.20%
2024-09-19
|
-8.00%
2024-10-04
|
+4.96%
2024-07
|
-23.93%
2024-09
|
276 | 42.0% | 53.6% | |
| Swasti Vinayaka Synthetics(SWVN) | 5.09 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
17.13
2021-01-12
|
1.52
2015-10-07
|
6.6M
2022-01-04
|
0.0M
2016-05-02
|
+32.94%
2020-10-30
|
-24.25%
2020-01-30
|
+272.11%
2020-12
|
-44.28%
2021-02
|
2648 | 44.5% | 50.9% | |
| Mangalam Industrial Fin(MICS) | 1.70 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
34.30
2015-01-27
|
0.18
2020-04-09
|
22.5M
2024-12-31
|
0.0M
2017-08-08
|
+19.59%
2018-06-26
|
-20.00%
2018-09-11
|
+145.95%
2021-07
|
-41.79%
2016-02
|
2507 | 40.2% | 47.8% | |
| Mahanagar Telephone(MTNL) | 42.75 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
101.93
2024-07-29
|
4.45
2019-08-23
|
141.0M
2024-07-18
|
0.0M
2019-10-27
|
+20.00%
2021-03-01
|
-19.04%
2015-03-09
|
+101.01%
2024-07
|
-33.46%
2015-03
|
2651 | 41.3% | 54.4% | |
| Hindustan Motors Ltd(HMTR) | 20.55 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
48.70
2024-05-09
|
2.51
2020-03-30
|
10.9M
2022-06-15
|
0.0M
2020-02-05
|
+20.00%
2017-01-11
|
-19.01%
2015-08-18
|
+101.63%
2024-04
|
-36.13%
2020-03
|
2650 | 42.5% | 54.8% | |
| AU Small Finance Bank Limited F() | 745.35 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,468.05
2022-04-21
|
478.25
2025-03-18
|
33.7M
2023-04-13
|
0.3M
2024-05-18
|
+17.25%
2023-04-12
|
-51.08%
2022-06-08
|
+16.63%
2023-04
|
-53.98%
2022-06
|
859 | 51.5% | 47.8% | |
| Metropolis Healthcare(METP) | 2,011.75 | 2025-09-26 | 2019-04-15 |
Daily K
Minute K
|
3,579.00
2021-12-30
|
904.85
2019-05-14
|
8.3M
2020-04-15
|
0.0M
2019-07-02
|
+15.95%
2020-03-25
|
-19.91%
2020-03-23
|
+20.32%
2023-11
|
-32.75%
2020-03
|
1589 | 48.5% | 51.0% | |
| Hybrid Financial Services(HYBR) | 15.50 | 2025-09-26 | 2022-12-06 |
Daily K
Minute K
|
28.39
2022-12-26
|
6.91
2023-04-03
|
0.3M
2022-12-22
|
0.0M
2024-03-21
|
+20.00%
2025-06-06
|
-7.69%
2025-05-06
|
+67.38%
2022-12
|
-30.22%
2023-02
|
678 | 45.0% | 49.6% | |
| Medico Remedies(MEDC) | 48.28 | 2025-09-26 | 2022-05-26 |
Daily K
Minute K
|
100.70
2023-05-31
|
16.52
2022-08-10
|
8.2M
2024-03-22
|
0.0M
2022-09-21
|
+13.04%
2025-03-28
|
-20.01%
2025-02-27
|
+55.49%
2022-11
|
-45.19%
2024-03
|
820 | 49.4% | 48.9% | |
| Ace men engg works(ACEM) | 96.56 | 2025-09-26 | 2016-08-19 |
Daily K
Minute K
|
95.90
2025-09-05
|
9.70
2021-11-18
|
0.3M
2017-01-27
|
0.0M
2016-08-22
|
+11.13%
2025-05-20
|
-13.36%
2025-05-19
|
+111.35%
2021-12
|
-59.68%
2021-08
|
1374 | 50.7% | 42.8% | |
| Dhariwalcorp(DHAL) | 206.95 | 2025-09-26 | 2024-08-08 |
Daily K
Minute K
|
193.90
2025-09-10
|
90.50
2025-03-12
|
0.9M
2024-08-08
|
0.0M
2024-10-08
|
+11.09%
2025-05-08
|
-11.38%
2025-05-06
|
+5.69%
2024-12
|
-13.73%
2024-11
|
228 | 47.8% | 46.5% | |
| GEM Enviro Management(GEMV) | 62.36 | 2025-09-26 | 2024-06-26 |
Daily K
Minute K
|
324.40
2024-07-16
|
60.07
2025-09-02
|
3.5M
2024-07-11
|
0.0M
2025-04-22
|
+10.00%
2024-07-11
|
-10.76%
2025-01-27
|
+32.78%
2024-07
|
-21.58%
2024-12
|
303 | 44.2% | 53.5% | |
| Radaan Media Works India Ltd(RMIL) | 3.47 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
7.49
2024-12-30
|
0.63
2015-03-27
|
0.8M
2022-01-17
|
0.0M
2015-03-12
|
+19.82%
2019-09-27
|
-18.03%
2019-10-04
|
+109.88%
2018-12
|
-39.77%
2019-06
|
2030 | 45.3% | 43.8% | |
| Oriental Chemicals(ORCR) | 233.34 | 2025-07-07 | 2016-01-27 |
Daily K
Minute K
|
1,599.70
2018-01-04
|
132.00
2025-03-28
|
1.6M
2025-06-11
|
0.0M
2016-01-28
|
+316.88%
2024-03-02
|
-76.59%
2024-01-23
|
+56.40%
2024-07
|
-75.43%
2022-06
|
2337 | 46.9% | 52.7% | |
| Ethos(ETHO) | 2,551.65 | 2025-09-26 | 2022-05-30 |
Daily K
Minute K
|
3,514.95
2024-09-24
|
711.60
2022-06-06
|
0.4M
2024-03-27
|
0.0M
2025-07-25
|
+18.47%
2023-04-17
|
-9.10%
2023-05-15
|
+34.02%
2023-04
|
-12.96%
2024-10
|
818 | 49.8% | 49.8% | |
| CE Info Systems(CEIF) | 1,621.60 | 2025-09-26 | 2021-12-21 |
Daily K
Minute K
|
2,745.05
2024-06-21
|
983.45
2023-04-24
|
3.3M
2025-06-12
|
0.0M
2024-03-02
|
+20.00%
2024-06-20
|
-9.94%
2022-01-24
|
+26.16%
2023-07
|
-25.33%
2022-01
|
926 | 47.6% | 51.7% | |
| Nuvama Wealth Management(NUVA) | 6,115.00 | 2025-09-26 | 2023-09-26 |
Daily K
Minute K
|
8,508.50
2025-06-30
|
2,100.00
2023-10-05
|
5.4M
2024-12-12
|
0.0M
2023-09-27
|
+14.80%
2024-03-27
|
-12.41%
2024-06-04
|
+27.62%
2024-07
|
-8.72%
2024-05
|
489 | 51.1% | 47.9% | |
| Capital Infra Trust(CPII) | 76.89 | 2025-09-26 | 2025-01-17 |
Daily K
Minute K
|
109.99
2025-03-03
|
74.26
2025-06-13
|
0.5M
2025-01-17
|
0.0M
2025-05-22
|
+3.49%
2025-03-03
|
-14.11%
2025-06-03
|
-
-
|
-
-
|
148 | 50.7% | 45.9% | |
| HIM Teknoforge(HMTE) | 211.70 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
414.60
2015-01-20
|
22.30
2020-03-31
|
2.2M
2023-11-29
|
0.0M
2016-02-29
|
+20.00%
2021-07-23
|
-20.00%
2020-03-09
|
+53.78%
2023-11
|
-43.60%
2020-03
|
2621 | 46.2% | 52.3% | |
| Suryoday Small Finance Bank(SURO) | 132.75 | 2025-09-26 | 2021-03-26 |
Daily K
Minute K
|
295.95
2021-03-26
|
77.20
2022-07-01
|
8.4M
2022-12-16
|
0.0M
2024-03-02
|
+20.00%
2021-09-07
|
-12.46%
2024-10-25
|
+44.06%
2022-04
|
-28.92%
2022-05
|
1108 | 44.4% | 54.5% | |
| Rex Pipes and Cables Industries(REXI) | 160.00 | 2025-09-26 | 2021-08-10 |
Daily K
Minute K
|
165.00
2025-09-08
|
25.50
2021-08-11
|
0.6M
2021-08-10
|
0.0M
2023-10-30
|
+19.93%
2021-09-02
|
-9.94%
2022-01-24
|
+54.46%
2021-09
|
-20.68%
2024-03
|
804 | 47.8% | 44.2% | |
| HDFC Life Insurance F() | 765.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
824.40
2025-06-30
|
459.20
2023-03-20
|
35.8M
2025-01-16
|
0.3M
2024-05-18
|
+8.19%
2025-01-16
|
-11.55%
2023-02-01
|
+19.30%
2024-07
|
-11.20%
2024-01
|
854 | 50.1% | 48.9% | |
| Sharat Industries(SHSF) | 124.70 | 2025-09-26 | 2019-07-08 |
Daily K
Minute K
|
135.00
2025-09-11
|
12.50
2019-07-08
|
0.5M
2023-10-04
|
0.0M
2019-08-06
|
+35.26%
2024-05-18
|
-26.29%
2022-06-13
|
+99.62%
2019-07
|
-29.78%
2019-10
|
1464 | 48.4% | 46.1% | |