SecUR Credentials

SECC
🏛️ india →
1.56
Last Update: 2025-04-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-04-15 1.55 1.69 1.52 1.56 0.0M
2025-04-07 1.61 1.77 1.61 1.61 0.1M
2025-04-01 1.70 1.85 1.70 1.70 0.1M
2025-03-24 1.79 1.92 1.79 1.79 0.3M
2025-03-17 1.89 2.08 1.89 1.89 0.2M
2025-03-10 2.20 2.20 1.99 1.99 0.2M
2025-03-03 2.10 2.33 2.10 2.10 0.2M
2025-02-24 2.22 2.22 2.22 2.22 0.0M
2025-02-17 2.34 2.34 2.34 2.34 0.0M
2025-02-10 2.47 2.69 2.47 2.47 0.1M
2025-02-03 2.61 2.61 2.61 2.61 0.1M
2025-01-27 2.88 2.88 2.75 2.75 0.0M
2025-01-20 2.89 3.08 2.89 2.90 0.2M
2025-01-13 3.22 3.22 3.05 3.05 0.1M
2025-01-06 3.55 3.55 3.22 3.22 0.1M