4,940.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | 0.0K |
| 09:16 | 5,040.50 | 5,040.50 | 5,040.50 | 5,040.50 | 0.1K |
| 09:17 | 5,046.00 | 5,046.00 | 5,044.00 | 5,044.00 | 0.1K |
| 09:21 | 5,046.00 | 5,046.00 | 5,046.00 | 5,046.00 | 0.0K |
| 09:22 | 5,036.50 | 5,036.50 | 5,036.50 | 5,036.50 | 0.0K |
| 09:23 | 5,038.00 | 5,038.00 | 5,038.00 | 5,038.00 | 0.0K |
| 09:24 | 5,043.00 | 5,043.00 | 5,041.00 | 5,041.00 | 0.0K |
| 09:25 | 5,041.00 | 5,041.00 | 5,041.00 | 5,041.00 | 0.0K |
| 09:26 | 5,035.00 | 5,039.00 | 5,035.00 | 5,039.00 | 0.0K |
| 09:28 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 0.0K |
| 09:30 | 5,039.00 | 5,045.00 | 5,035.00 | 5,045.00 | 0.0K |
| 09:34 | 5,059.50 | 5,059.50 | 5,059.50 | 5,059.50 | 0.0K |
| 09:35 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 09:39 | 5,056.50 | 5,056.50 | 5,056.50 | 5,056.50 | 0.0K |
| 09:42 | 5,059.50 | 5,059.50 | 5,053.00 | 5,053.00 | 0.0K |
| 09:45 | 5,041.50 | 5,041.50 | 5,041.50 | 5,041.50 | 0.0K |
| 09:51 | 5,041.50 | 5,041.50 | 5,041.50 | 5,041.50 | 0.0K |
| 09:56 | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 0.0K |
| 09:57 | 5,034.00 | 5,034.00 | 5,021.50 | 5,021.50 | 0.0K |
| 09:58 | 5,020.00 | 5,023.00 | 5,018.00 | 5,018.00 | 0.1K |
| 09:59 | 5,019.50 | 5,019.50 | 5,011.50 | 5,011.50 | 0.2K |
| 10:00 | 5,011.50 | 5,023.00 | 5,011.50 | 5,023.00 | 0.0K |
| 10:01 | 5,015.50 | 5,015.50 | 5,015.50 | 5,015.50 | 0.0K |
| 10:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 10:08 | 5,035.50 | 5,035.50 | 5,035.50 | 5,035.50 | 0.0K |
| 10:09 | 5,035.50 | 5,035.50 | 5,035.50 | 5,035.50 | 0.0K |
| 10:11 | 5,025.50 | 5,025.50 | 5,025.50 | 5,025.50 | 0.0K |
| 10:12 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 10:14 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 10:21 | 5,035.50 | 5,035.50 | 5,035.50 | 5,035.50 | 0.0K |
| 10:29 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 0.0K |
| 10:38 | 5,041.50 | 5,041.50 | 5,041.50 | 5,041.50 | 0.0K |
| 10:52 | 5,041.50 | 5,041.50 | 5,041.50 | 5,041.50 | 0.0K |
| 10:53 | 5,041.50 | 5,041.50 | 5,041.50 | 5,041.50 | 0.0K |
| 10:59 | 5,028.00 | 5,028.00 | 5,028.00 | 5,028.00 | 0.0K |
| 11:02 | 5,028.00 | 5,028.00 | 5,028.00 | 5,028.00 | 0.0K |
| 11:04 | 5,024.50 | 5,024.50 | 5,024.50 | 5,024.50 | 0.0K |
| 11:08 | 5,025.50 | 5,025.50 | 5,025.50 | 5,025.50 | 0.0K |
| 11:11 | 5,026.50 | 5,026.50 | 5,026.50 | 5,026.50 | 0.1K |
| 11:12 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 11:14 | 5,025.00 | 5,025.00 | 5,020.50 | 5,020.50 | 0.0K |
| 11:19 | 5,015.00 | 5,020.00 | 5,015.00 | 5,020.00 | 0.0K |
| 11:20 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:21 | 5,015.00 | 5,020.00 | 5,015.00 | 5,020.00 | 0.0K |
| 11:28 | 5,011.50 | 5,011.50 | 5,011.50 | 5,011.50 | 0.0K |
| 11:31 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:32 | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 0.0K |
| 11:34 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 0.0K |
| 11:35 | 5,011.50 | 5,011.50 | 5,011.50 | 5,011.50 | 0.0K |
| 11:44 | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 0.0K |
| 11:54 | 5,024.50 | 5,024.50 | 5,024.50 | 5,024.50 | 0.0K |
| 11:56 | 5,023.50 | 5,023.50 | 5,023.50 | 5,023.50 | 0.0K |
| 12:06 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 12:09 | 5,030.50 | 5,031.50 | 5,030.50 | 5,031.50 | 0.0K |
| 12:15 | 5,016.50 | 5,016.50 | 5,016.50 | 5,016.50 | 0.0K |
| 12:16 | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0.0K |
| 12:17 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 12:19 | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0.0K |
| 12:27 | 5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | 0.0K |
| 12:35 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 12:38 | 5,011.50 | 5,011.50 | 5,011.50 | 5,011.50 | 0.0K |
| 12:40 | 5,011.50 | 5,024.50 | 5,011.50 | 5,024.50 | 0.0K |
| 12:47 | 5,015.50 | 5,015.50 | 5,015.50 | 5,015.50 | 0.0K |
| 12:57 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 0.0K |
| 12:59 | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0.0K |
| 13:00 | 5,019.50 | 5,019.50 | 5,019.50 | 5,019.50 | 0.0K |
| 13:05 | 5,024.00 | 5,024.00 | 5,013.00 | 5,013.00 | 0.0K |
| 13:12 | 5,013.00 | 5,013.00 | 5,013.00 | 5,013.00 | 0.0K |
| 13:17 | 5,013.00 | 5,013.00 | 5,013.00 | 5,013.00 | 0.0K |
| 13:31 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 0.0K |
| 13:39 | 5,012.50 | 5,012.50 | 5,012.50 | 5,012.50 | 0.0K |
| 14:07 | 5,013.00 | 5,013.00 | 5,013.00 | 5,013.00 | 0.0K |
| 14:14 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 14:15 | 5,013.50 | 5,013.50 | 5,013.50 | 5,013.50 | 0.0K |
| 14:33 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 14:37 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:38 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 14:45 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:47 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 14:48 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 0.0K |
| 14:52 | 5,013.50 | 5,013.50 | 5,013.50 | 5,013.50 | 0.0K |
| 14:57 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 0.2K |
| 14:58 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.0K |
| 14:59 | 5,006.50 | 5,006.50 | 5,006.50 | 5,006.50 | 0.0K |
| 15:02 | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | 0.0K |
| 15:03 | 4,999.00 | 4,999.00 | 4,995.00 | 4,999.00 | 0.0K |
| 15:05 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0.0K |
| 15:07 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0.0K |
| 15:10 | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | 0.0K |
| 15:15 | 5,010.50 | 5,011.50 | 5,010.50 | 5,011.50 | 0.1K |
| 15:16 | 5,010.00 | 5,010.00 | 5,001.00 | 5,001.00 | 0.0K |
| 15:21 | 5,003.50 | 5,003.50 | 5,003.50 | 5,003.50 | 0.0K |
| 15:23 | 5,003.50 | 5,003.50 | 5,003.50 | 5,003.50 | 0.0K |
| 15:25 | 5,003.50 | 5,003.50 | 5,002.00 | 5,002.00 | 0.0K |
| 15:26 | 5,003.50 | 5,003.50 | 5,001.00 | 5,001.00 | 0.0K |
| 15:27 | 5,001.50 | 5,001.50 | 5,001.50 | 5,001.50 | 0.0K |
| 15:28 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.1K |
| 15:29 | 5,000.00 | 5,005.50 | 5,000.00 | 5,005.50 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,910.00 | 4,983.00 | 4,765.00 | 4,940.50 | 0.0M |
| 2025-09-25 | 5,000.50 | 5,022.00 | 4,860.00 | 4,902.00 | 0.0M |
| 2025-09-24 | 5,048.00 | 5,084.50 | 4,995.00 | 5,005.50 | 0.0M |
| 2025-09-23 | 5,120.00 | 5,120.00 | 5,025.00 | 5,048.00 | 0.0M |
| 2025-09-22 | 5,191.50 | 5,191.50 | 5,031.00 | 5,103.50 | 0.0M |
| 2025-09-19 | 5,315.00 | 5,330.00 | 5,050.00 | 5,150.50 | 0.1M |
| 2025-09-18 | 5,319.00 | 5,320.00 | 5,202.50 | 5,292.50 | 0.0M |
| 2025-09-17 | 5,305.00 | 5,357.00 | 5,225.00 | 5,267.50 | 0.0M |
| 2025-09-16 | 5,280.00 | 5,310.50 | 5,194.00 | 5,277.50 | 0.0M |
| 2025-09-15 | 5,269.00 | 5,299.00 | 5,215.00 | 5,280.50 | 0.0M |
| 2025-09-12 | 5,150.00 | 5,274.00 | 5,140.50 | 5,222.50 | 0.0M |
| 2025-09-11 | 5,184.00 | 5,195.00 | 5,110.00 | 5,161.00 | 0.0M |
| 2025-09-10 | 5,174.50 | 5,224.00 | 5,115.00 | 5,137.50 | 0.0M |
| 2025-09-09 | 5,249.50 | 5,249.50 | 5,126.00 | 5,133.50 | 0.0M |
| 2025-09-08 | 5,134.00 | 5,235.00 | 5,108.50 | 5,222.50 | 0.0M |
| 2025-09-05 | 5,210.00 | 5,248.00 | 5,151.50 | 5,199.00 | 0.0M |
| 2025-09-04 | 5,200.00 | 5,235.00 | 5,192.50 | 5,210.00 | 0.0M |
| 2025-09-03 | 5,088.50 | 5,139.50 | 5,076.00 | 5,121.50 | 0.0M |
| 2025-09-02 | 5,090.00 | 5,175.50 | 5,055.50 | 5,097.50 | 0.0M |
| 2025-09-01 | 5,133.50 | 5,190.00 | 5,072.00 | 5,090.00 | 0.0M |
| 2025-08-29 | 5,093.70 | 5,200.00 | 5,092.00 | 5,185.40 | 0.0M |
| 2025-08-28 | 5,126.60 | 5,179.70 | 5,067.60 | 5,097.40 | 0.0M |
| 2025-08-26 | 5,169.70 | 5,228.10 | 5,100.00 | 5,126.60 | 0.0M |
| 2025-08-25 | 5,199.00 | 5,260.00 | 5,150.00 | 5,169.40 | 0.0M |
| 2025-08-22 | 5,270.90 | 5,270.90 | 5,130.00 | 5,163.60 | 0.0M |
| 2025-08-21 | 5,240.00 | 5,295.90 | 5,149.90 | 5,253.60 | 0.0M |
| 2025-08-20 | 5,217.90 | 5,275.00 | 5,132.50 | 5,253.70 | 0.0M |
| 2025-08-19 | 5,266.30 | 5,309.00 | 5,157.00 | 5,211.90 | 0.0M |
| 2025-08-18 | 5,158.00 | 5,331.00 | 5,097.40 | 5,279.40 | 0.0M |
| 2025-08-14 | 5,105.10 | 5,185.00 | 5,050.00 | 5,158.00 | 0.0M |
| 2025-08-13 | 5,132.00 | 5,164.90 | 5,050.00 | 5,092.80 | 0.0M |
| 2025-08-12 | 5,201.30 | 5,223.30 | 5,100.10 | 5,132.00 | 0.0M |
| 2025-08-11 | 5,200.00 | 5,232.00 | 5,085.00 | 5,186.70 | 0.0M |
| 2025-08-08 | 5,151.00 | 5,191.90 | 5,080.00 | 5,180.70 | 0.0M |
| 2025-08-07 | 5,310.00 | 5,310.00 | 5,041.30 | 5,180.60 | 0.0M |
| 2025-08-06 | 5,346.20 | 5,449.90 | 5,110.00 | 5,366.50 | 0.0M |
| 2025-08-05 | 5,065.00 | 5,512.00 | 5,065.00 | 5,292.00 | 0.2M |
| 2025-08-04 | 4,908.80 | 4,950.00 | 4,728.00 | 4,793.90 | 0.0M |
| 2025-08-01 | 4,901.00 | 4,962.10 | 4,827.90 | 4,860.20 | 0.0M |
| 2025-07-31 | 4,957.00 | 4,997.00 | 4,877.00 | 4,908.00 | 0.0M |
| 2025-07-30 | 5,050.00 | 5,050.00 | 4,873.00 | 4,959.00 | 0.0M |
| 2025-07-29 | 4,950.00 | 5,035.00 | 4,921.00 | 5,001.00 | 0.0M |
| 2025-07-28 | 5,001.00 | 5,052.00 | 4,901.00 | 4,963.00 | 0.0M |
| 2025-07-25 | 5,120.50 | 5,120.50 | 4,911.50 | 4,977.50 | 0.0M |
| 2025-07-24 | 5,075.00 | 5,150.00 | 5,061.00 | 5,106.50 | 0.0M |
| 2025-07-23 | 5,096.50 | 5,130.00 | 5,060.00 | 5,084.50 | 0.0M |
| 2025-07-22 | 5,062.00 | 5,129.50 | 5,040.50 | 5,096.50 | 0.0M |
| 2025-07-21 | 5,071.50 | 5,109.50 | 5,010.50 | 5,062.00 | 0.0M |
| 2025-07-18 | 5,150.00 | 5,150.00 | 5,060.00 | 5,090.50 | 0.0M |
| 2025-07-17 | 5,139.50 | 5,180.00 | 5,010.50 | 5,127.50 | 0.0M |
| 2025-07-16 | 5,175.50 | 5,263.50 | 5,105.00 | 5,137.50 | 0.0M |
| 2025-07-15 | 5,112.00 | 5,196.00 | 5,090.00 | 5,124.50 | 0.0M |
| 2025-07-14 | 5,213.00 | 5,251.50 | 5,102.50 | 5,147.50 | 0.0M |
| 2025-07-11 | 5,214.50 | 5,385.00 | 5,155.50 | 5,183.50 | 0.0M |
| 2025-07-10 | 5,166.00 | 5,299.00 | 5,117.50 | 5,248.00 | 0.0M |
| 2025-07-09 | 5,169.00 | 5,269.50 | 5,148.50 | 5,218.00 | 0.0M |
| 2025-07-08 | 5,349.00 | 5,349.00 | 5,061.00 | 5,118.00 | 0.0M |
| 2025-07-07 | 5,340.00 | 5,448.50 | 5,241.00 | 5,373.50 | 0.0M |
| 2025-07-04 | 5,145.00 | 5,489.50 | 5,145.00 | 5,371.50 | 0.0M |
| 2025-07-03 | 5,312.00 | 5,361.00 | 5,145.50 | 5,188.00 | 0.0M |
| 2025-07-02 | 5,462.00 | 5,473.50 | 5,231.00 | 5,319.00 | 0.0M |
| 2025-07-01 | 5,696.00 | 5,696.00 | 5,360.50 | 5,421.00 | 0.0M |
| 2025-06-30 | 5,024.50 | 5,894.50 | 5,019.00 | 5,696.00 | 0.1M |
| 2025-06-27 | 5,046.50 | 5,055.50 | 5,001.00 | 5,013.00 | 0.0M |
| 2025-06-26 | 5,099.00 | 5,153.00 | 5,000.00 | 5,012.00 | 0.0M |
| 2025-06-25 | 4,963.50 | 5,236.50 | 4,963.50 | 5,155.50 | 0.0M |
| 2025-06-24 | 5,018.50 | 5,046.00 | 4,935.00 | 5,000.50 | 0.0M |
| 2025-06-23 | 5,030.00 | 5,100.00 | 4,938.00 | 4,972.00 | 0.0M |
| 2025-06-20 | 4,999.50 | 5,139.00 | 4,938.00 | 5,055.00 | 0.0M |
| 2025-06-19 | 5,078.00 | 5,078.00 | 4,947.00 | 5,011.50 | 0.0M |
| 2025-06-18 | 5,097.50 | 5,099.00 | 5,040.50 | 5,077.00 | 0.0M |
| 2025-06-17 | 5,078.50 | 5,100.00 | 5,023.50 | 5,069.50 | 0.0M |
| 2025-06-16 | 5,056.00 | 5,107.00 | 5,015.00 | 5,085.00 | 0.0M |
| 2025-06-13 | 5,060.00 | 5,085.00 | 4,987.00 | 5,056.00 | 0.0M |
| 2025-06-12 | 5,200.00 | 5,200.00 | 5,075.00 | 5,098.50 | 0.0M |
| 2025-06-11 | 5,040.00 | 5,226.00 | 5,025.00 | 5,143.50 | 0.0M |
| 2025-06-10 | 5,102.00 | 5,105.00 | 5,025.00 | 5,040.00 | 0.0M |
| 2025-06-09 | 5,094.50 | 5,143.50 | 5,020.00 | 5,105.00 | 0.0M |
| 2025-06-06 | 5,150.00 | 5,195.00 | 5,010.00 | 5,038.00 | 0.0M |
| 2025-06-05 | 5,188.00 | 5,295.00 | 5,056.50 | 5,111.50 | 0.0M |
| 2025-06-04 | 5,323.50 | 5,447.00 | 5,181.00 | 5,240.50 | 0.0M |
| 2025-06-03 | 5,435.00 | 5,486.50 | 5,240.00 | 5,303.50 | 0.0M |
| 2025-06-02 | 5,268.50 | 5,520.00 | 5,164.50 | 5,430.00 | 0.0M |
| 2025-05-30 | 5,061.60 | 5,354.40 | 4,914.50 | 5,268.60 | 0.0M |
| 2025-05-29 | 5,035.00 | 5,075.90 | 4,964.10 | 5,028.20 | 0.0M |
| 2025-05-28 | 5,000.00 | 5,084.30 | 5,000.00 | 5,057.80 | 0.0M |
| 2025-05-27 | 5,035.50 | 5,098.90 | 4,965.70 | 5,048.80 | 0.0M |
| 2025-05-26 | 5,010.00 | 5,076.40 | 5,010.00 | 5,029.80 | 0.0M |
| 2025-05-23 | 5,018.00 | 5,097.50 | 5,002.20 | 5,009.80 | 0.0M |
| 2025-05-22 | 5,049.00 | 5,149.90 | 5,027.00 | 5,094.30 | 0.0M |
| 2025-05-21 | 5,183.90 | 5,244.00 | 5,080.10 | 5,109.70 | 0.0M |
| 2025-05-20 | 5,014.00 | 5,183.90 | 4,957.20 | 5,119.60 | 0.0M |
| 2025-05-19 | 5,069.80 | 5,069.80 | 4,948.80 | 4,964.00 | 0.0M |
| 2025-05-16 | 5,028.00 | 5,090.00 | 4,970.00 | 5,004.70 | 0.0M |
| 2025-05-15 | 4,983.40 | 5,086.00 | 4,961.00 | 5,028.40 | 0.0M |
| 2025-05-14 | 4,945.00 | 5,049.90 | 4,869.70 | 4,983.40 | 0.0M |
| 2025-05-13 | 4,947.00 | 4,955.10 | 4,870.60 | 4,905.70 | 0.0M |
| 2025-05-12 | 4,790.00 | 4,940.90 | 4,790.00 | 4,905.10 | 0.0M |
| 2025-05-09 | 4,852.50 | 4,917.60 | 4,798.90 | 4,887.30 | 0.0M |
| 2025-05-08 | 4,942.80 | 4,963.40 | 4,932.40 | 4,958.40 | 0.0M |
| 2025-05-07 | 4,952.80 | 4,964.70 | 4,940.20 | 4,954.00 | 0.0M |
| 2025-05-06 | 4,960.00 | 4,979.00 | 4,948.20 | 4,952.80 | 0.0M |
| 2025-05-05 | 4,940.10 | 4,960.10 | 4,940.10 | 4,950.30 | 0.0M |
| 2025-05-02 | 4,938.90 | 4,953.50 | 4,928.10 | 4,939.60 | 0.0M |
| 2025-04-30 | 4,939.10 | 4,968.90 | 4,937.60 | 4,940.00 | 0.0M |
| 2025-04-29 | 4,948.10 | 4,973.90 | 4,933.40 | 4,940.90 | 0.0M |
| 2025-04-28 | 4,939.00 | 4,950.00 | 4,936.10 | 4,944.20 | 0.0M |
| 2025-04-25 | 4,954.80 | 4,955.10 | 4,937.70 | 4,939.00 | 0.0M |
| 2025-04-24 | 4,937.00 | 4,960.90 | 4,935.00 | 4,937.70 | 0.0M |
| 2025-04-23 | 4,954.70 | 4,954.70 | 4,936.00 | 4,939.60 | 0.0M |
| 2025-04-22 | 4,974.90 | 4,974.90 | 4,926.80 | 4,946.20 | 0.0M |
| 2025-04-21 | 4,931.10 | 4,950.30 | 4,927.30 | 4,945.20 | 0.0M |
| 2025-04-17 | 4,949.90 | 4,949.90 | 4,905.10 | 4,938.20 | 0.0M |
| 2025-04-16 | 4,969.00 | 4,988.00 | 4,907.10 | 4,985.80 | 0.0M |
| 2025-04-15 | 4,969.00 | 4,980.00 | 4,934.80 | 4,955.20 | 0.0M |
| 2025-04-11 | 4,979.00 | 4,979.00 | 4,899.00 | 4,943.20 | 0.0M |
| 2025-04-09 | 4,913.00 | 4,913.00 | 4,830.10 | 4,886.20 | 0.0M |
| 2025-04-08 | 4,770.00 | 4,900.00 | 4,770.00 | 4,871.20 | 0.1M |
| 2025-04-07 | 4,656.05 | 4,799.70 | 4,656.05 | 4,765.05 | 0.0M |
| 2025-04-04 | 4,835.00 | 4,835.00 | 4,740.05 | 4,791.00 | 0.0M |
| 2025-04-03 | 4,798.20 | 4,837.00 | 4,760.10 | 4,803.20 | 0.0M |
| 2025-04-02 | 4,847.00 | 4,847.00 | 4,753.40 | 4,798.20 | 0.0M |
| 2025-04-01 | 4,826.75 | 4,842.10 | 4,759.20 | 4,808.75 | 0.0M |
| 2025-03-28 | 4,810.25 | 4,849.00 | 4,726.95 | 4,826.75 | 0.0M |
| 2025-03-27 | 4,770.00 | 4,824.85 | 4,730.00 | 4,810.30 | 0.1M |
| 2025-03-26 | 4,726.00 | 4,769.95 | 4,725.00 | 4,750.65 | 0.0M |
| 2025-03-25 | 4,750.00 | 4,759.75 | 4,709.45 | 4,745.20 | 0.0M |
| 2025-03-24 | 4,740.00 | 4,761.80 | 4,710.00 | 4,750.60 | 0.0M |
| 2025-03-21 | 4,800.00 | 4,842.95 | 4,630.00 | 4,696.70 | 0.4M |
| 2025-03-20 | 4,849.00 | 4,849.00 | 4,751.05 | 4,776.50 | 0.1M |
| 2025-03-19 | 4,800.85 | 4,824.00 | 4,715.10 | 4,799.50 | 0.0M |
| 2025-03-18 | 4,719.15 | 4,829.00 | 4,680.15 | 4,800.85 | 0.0M |
| 2025-03-17 | 4,884.60 | 4,898.70 | 4,651.00 | 4,695.85 | 0.1M |
| 2025-03-13 | 4,899.00 | 4,899.00 | 4,853.90 | 4,877.55 | 0.0M |
| 2025-03-12 | 4,897.95 | 4,899.20 | 4,847.10 | 4,886.30 | 0.0M |
| 2025-03-11 | 4,879.60 | 4,899.00 | 4,800.00 | 4,889.20 | 0.0M |
| 2025-03-10 | 4,822.85 | 4,894.00 | 4,798.75 | 4,879.60 | 0.0M |
| 2025-03-07 | 4,813.85 | 4,880.00 | 4,751.05 | 4,822.85 | 0.0M |
| 2025-03-06 | 4,747.65 | 4,830.00 | 4,737.35 | 4,813.90 | 0.0M |
| 2025-03-05 | 4,699.95 | 4,763.95 | 4,650.20 | 4,747.65 | 0.0M |
| 2025-03-04 | 4,691.20 | 4,717.00 | 4,600.05 | 4,679.65 | 0.0M |
| 2025-03-03 | 4,551.00 | 4,694.00 | 4,551.00 | 4,654.80 | 0.0M |
| 2025-02-28 | 4,624.95 | 4,624.95 | 4,550.00 | 4,552.40 | 0.0M |
| 2025-02-27 | 4,577.10 | 4,622.45 | 4,560.05 | 4,601.05 | 0.0M |
| 2025-02-25 | 4,610.05 | 4,617.05 | 4,570.00 | 4,577.10 | 0.0M |
| 2025-02-24 | 4,651.05 | 4,679.65 | 4,601.00 | 4,615.70 | 0.0M |
| 2025-02-21 | 4,676.10 | 4,749.00 | 4,610.00 | 4,657.30 | 0.0M |
| 2025-02-20 | 4,740.20 | 4,794.00 | 4,724.65 | 4,756.85 | 0.0M |
| 2025-02-19 | 4,703.95 | 4,794.00 | 4,701.00 | 4,739.85 | 0.0M |
| 2025-02-18 | 4,748.00 | 4,748.00 | 4,675.05 | 4,703.95 | 0.0M |
| 2025-02-17 | 4,706.80 | 4,740.90 | 4,662.05 | 4,701.20 | 0.0M |
| 2025-02-14 | 4,746.60 | 4,746.60 | 4,695.00 | 4,706.80 | 0.0M |
| 2025-02-13 | 4,757.75 | 4,910.00 | 4,680.05 | 4,706.90 | 0.0M |
| 2025-02-12 | 4,693.65 | 4,734.05 | 4,645.05 | 4,724.65 | 0.0M |
| 2025-02-11 | 4,702.55 | 4,714.35 | 4,676.00 | 4,693.65 | 0.0M |
| 2025-02-10 | 4,702.75 | 4,794.00 | 4,701.00 | 4,724.30 | 0.0M |
| 2025-02-07 | 4,719.55 | 4,732.25 | 4,699.45 | 4,702.75 | 0.0M |
| 2025-02-06 | 4,701.00 | 4,754.00 | 4,700.00 | 4,706.55 | 0.0M |
| 2025-02-05 | 4,745.70 | 4,750.05 | 4,692.00 | 4,713.20 | 0.0M |
| 2025-02-04 | 4,761.80 | 4,814.90 | 4,710.00 | 4,731.65 | 0.0M |
| 2025-02-03 | 4,702.00 | 4,797.60 | 4,702.00 | 4,781.80 | 0.0M |
| 2025-02-01 | 4,707.65 | 4,798.00 | 4,700.00 | 4,764.70 | 0.0M |
| 2025-01-31 | 4,695.80 | 4,708.70 | 4,667.00 | 4,687.85 | 0.0M |
| 2025-01-30 | 4,724.10 | 4,732.15 | 4,690.00 | 4,708.70 | 0.0M |
| 2025-01-29 | 4,697.00 | 4,740.00 | 4,692.55 | 4,721.65 | 0.0M |
| 2025-01-28 | 4,665.00 | 4,738.00 | 4,651.00 | 4,702.20 | 0.0M |
| 2025-01-27 | 4,711.65 | 4,798.95 | 4,537.45 | 4,754.80 | 0.0M |
| 2025-01-24 | 4,787.25 | 4,792.50 | 4,712.05 | 4,731.75 | 0.0M |
| 2025-01-23 | 4,810.05 | 4,828.80 | 4,771.00 | 4,787.20 | 0.0M |
| 2025-01-22 | 4,834.25 | 4,843.60 | 4,810.00 | 4,823.40 | 0.0M |
| 2025-01-21 | 4,833.30 | 4,845.00 | 4,805.00 | 4,833.05 | 0.0M |
| 2025-01-20 | 4,833.15 | 4,914.00 | 4,820.00 | 4,833.30 | 0.0M |
| 2025-01-17 | 4,862.20 | 4,890.00 | 4,842.30 | 4,850.10 | 0.0M |
| 2025-01-16 | 4,887.90 | 4,910.00 | 4,840.10 | 4,846.70 | 0.0M |
| 2025-01-15 | 4,838.70 | 4,888.00 | 4,801.15 | 4,841.55 | 0.0M |
| 2025-01-14 | 4,801.15 | 4,850.00 | 4,801.15 | 4,848.40 | 0.0M |
| 2025-01-13 | 4,801.05 | 4,878.00 | 4,801.05 | 4,821.65 | 0.0M |
| 2025-01-10 | 4,888.00 | 4,899.00 | 4,827.55 | 4,868.10 | 0.0M |
| 2025-01-09 | 4,865.60 | 4,919.90 | 4,826.00 | 4,888.50 | 0.0M |
| 2025-01-08 | 4,919.95 | 4,922.95 | 4,840.55 | 4,888.90 | 0.0M |
| 2025-01-07 | 4,870.65 | 4,913.90 | 4,842.10 | 4,884.65 | 0.0M |
| 2025-01-06 | 4,915.00 | 4,939.20 | 4,826.00 | 4,856.25 | 0.0M |
| 2025-01-03 | 4,989.00 | 5,030.85 | 4,901.00 | 4,909.80 | 0.0M |
| 2025-01-02 | 4,909.80 | 5,000.00 | 4,892.00 | 4,998.15 | 0.1M |
| 2025-01-01 | 4,927.40 | 4,949.00 | 4,877.45 | 4,908.60 | 0.0M |